Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
1.0500 |
0.0000 JPC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-04-09 |
1.0300 |
8.0950 JPC |
1.0300 |
1.0100 |
1.0500 |
1.0500 |
| 2024-04-08 |
1.0200 |
0.0000 JPC |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-04-07 |
1.0200 |
0.0000 JPC |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-04-06 |
1.0200 |
0.0000 JPC |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2024-04-05 |
1.0250 |
5.0848 JPC |
1.0250 |
1.0200 |
1.0300 |
1.0200 |
| 2024-04-04 |
1.0400 |
10.5139 JPC |
1.0400 |
1.0300 |
1.0500 |
1.0300 |
| 2024-04-03 |
1.0641 |
7.8685 JPC |
1.0641 |
1.0582 |
1.0700 |
1.0582 |
| 2024-04-02 |
1.1000 |
5.7117 JPC |
1.1000 |
1.0800 |
1.1200 |
1.0800 |
| 2024-04-01 |
1.0800 |
0.0000 JPC |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-03-31 |
1.0800 |
0.1558 JPC |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-03-30 |
1.0904 |
0.0000 JPC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-03-29 |
1.0904 |
0.0000 JPC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-03-28 |
1.0904 |
0.1928 JPC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-03-27 |
1.1200 |
0.0000 JPC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-03-26 |
1.1161 |
2.0504 JPC |
1.1161 |
1.1122 |
1.1200 |
1.1200 |
| 2024-03-25 |
1.1100 |
3.6085 JPC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-03-24 |
1.1011 |
0.1932 JPC |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-03-23 |
1.1000 |
3.6109 JPC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-03-22 |
1.0710 |
15.5443 JPC |
1.0710 |
1.0518 |
1.0902 |
1.0902 |
| 2024-03-21 |
1.0588 |
4.7961 JPC |
1.0588 |
1.0476 |
1.0700 |
1.0700 |
| 2024-03-20 |
1.0184 |
0.5729 JPC |
1.0184 |
1.0168 |
1.0200 |
1.0168 |
| 2024-03-19 |
1.0500 |
24.3244 JPC |
1.0500 |
1.0200 |
1.0800 |
1.0200 |
| 2024-03-18 |
1.0850 |
5.1551 JPC |
1.0850 |
1.0800 |
1.0900 |
1.0800 |
| 2024-03-17 |
1.0956 |
4.0499 JPC |
1.0956 |
1.0900 |
1.1013 |
1.0900 |
| 2024-03-16 |
1.1300 |
4.6925 JPC |
1.1300 |
1.1200 |
1.1400 |
1.1200 |
| 2024-03-15 |
1.1630 |
4.4622 JPC |
1.1630 |
1.1460 |
1.1800 |
1.1461 |
| 2024-03-14 |
1.1356 |
13.2058 JPC |
1.1356 |
1.1013 |
1.1700 |
1.1700 |
| 2024-03-13 |
1.1050 |
31.3250 JPC |
1.1050 |
1.0600 |
1.1500 |
1.1500 |
| 2024-03-12 |
1.0550 |
3.9731 JPC |
1.0550 |
1.0500 |
1.0600 |
1.0600 |
| 2024-03-11 |
1.0550 |
3.9731 JPC |
1.0550 |
1.0500 |
1.0600 |
1.0600 |
| 2024-03-10 |
1.0436 |
3.8533 JPC |
1.0436 |
1.0372 |
1.0500 |
1.0500 |
| 2024-03-09 |
1.0372 |
0.0000 JPC |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2024-03-08 |
1.0300 |
2.1563 JPC |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-03-07 |
1.0300 |
39.2501 JPC |
1.0300 |
1.0000 |
1.0600 |
1.0300 |
| 2024-03-06 |
1.0434 |
26.9211 JPC |
1.0434 |
1.0067 |
1.0800 |
1.0067 |
| 2024-03-05 |
1.1030 |
27.7712 JPC |
1.1030 |
1.0600 |
1.1460 |
1.0600 |
| 2024-03-04 |
1.0893 |
16.1576 JPC |
1.0893 |
1.0687 |
1.1100 |
1.1100 |
| 2024-03-03 |
1.0500 |
6.2511 JPC |
1.0500 |
1.0400 |
1.0600 |
1.0600 |
| 2024-03-02 |
1.0321 |
7.8354 JPC |
1.0321 |
1.0167 |
1.0476 |
1.0476 |
| 2024-03-01 |
0.9900 |
0.0000 JPC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-02-29 |
0.9984 |
4.0223 JPC |
0.9984 |
0.9900 |
1.0067 |
0.9900 |
| 2024-02-28 |
0.9700 |
46.7975 JPC |
0.9700 |
0.9100 |
1.0300 |
1.0300 |
| 2024-02-27 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-26 |
0.9100 |
1.0967 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-25 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-24 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-23 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-22 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-21 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |