Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.9248 |
1.8726 JPC |
0.9248 |
0.9200 |
0.9295 |
0.9200 |
| 2024-05-29 |
0.9576 |
0.0000 JPC |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-05-28 |
0.9576 |
0.0000 JPC |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-05-27 |
0.9576 |
0.0000 JPC |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-05-26 |
0.9576 |
0.0000 JPC |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-05-25 |
0.9576 |
0.0000 JPC |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-05-24 |
0.9348 |
9.8569 JPC |
0.9348 |
0.9295 |
0.9400 |
0.9295 |
| 2024-05-23 |
0.9450 |
4.2578 JPC |
0.9450 |
0.9400 |
0.9500 |
0.9400 |
| 2024-05-22 |
0.9492 |
0.4585 JPC |
0.9492 |
0.9483 |
0.9501 |
0.9483 |
| 2024-05-21 |
0.9550 |
44.2577 JPC |
0.9550 |
0.9100 |
1.0000 |
0.9771 |
| 2024-05-20 |
0.9020 |
0.0000 JPC |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-05-19 |
0.9020 |
0.0000 JPC |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-05-18 |
0.8975 |
0.8288 JPC |
0.8975 |
0.8930 |
0.9020 |
0.9020 |
| 2024-05-17 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-16 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-15 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-14 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-13 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-12 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-11 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-10 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-09 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-08 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-07 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-06 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-05 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-04 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-03 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-05-02 |
0.8750 |
0.5785 JPC |
0.8750 |
0.8700 |
0.8800 |
0.8700 |
| 2024-05-01 |
0.8772 |
6.5103 JPC |
0.8772 |
0.8700 |
0.8843 |
0.8700 |
| 2024-04-30 |
0.9294 |
7.5118 JPC |
0.9294 |
0.9200 |
0.9388 |
0.9200 |
| 2024-04-29 |
0.9447 |
8.0456 JPC |
0.9447 |
0.9294 |
0.9600 |
0.9600 |
| 2024-04-28 |
0.9100 |
0.1196 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-04-27 |
0.9250 |
9.3869 JPC |
0.9250 |
0.9100 |
0.9400 |
0.9100 |
| 2024-04-26 |
0.9489 |
8.4989 JPC |
0.9489 |
0.9400 |
0.9578 |
0.9400 |
| 2024-04-25 |
0.9674 |
5.8823 JPC |
0.9674 |
0.9578 |
0.9771 |
0.9578 |
| 2024-04-24 |
1.0000 |
0.0000 JPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-04-23 |
1.0000 |
0.0000 JPC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-04-22 |
0.9850 |
5.7903 JPC |
0.9850 |
0.9700 |
1.0000 |
1.0000 |
| 2024-04-21 |
0.9983 |
3.7794 JPC |
0.9983 |
0.9966 |
1.0000 |
1.0000 |
| 2024-04-20 |
0.9700 |
0.0000 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-04-19 |
0.9700 |
0.0000 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-04-18 |
0.9700 |
0.0000 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-04-17 |
0.9700 |
0.0000 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-04-16 |
0.9700 |
0.0000 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-04-15 |
0.9700 |
0.0000 JPC |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-04-14 |
0.9750 |
7.4349 JPC |
0.9750 |
0.9700 |
0.9800 |
0.9700 |
| 2024-04-13 |
0.9850 |
6.1260 JPC |
0.9850 |
0.9800 |
0.9900 |
0.9800 |
| 2024-04-12 |
1.0185 |
4.2816 JPC |
1.0185 |
1.0100 |
1.0270 |
1.0100 |
| 2024-04-11 |
1.0500 |
0.0000 JPC |
1.0500 |
1.0500 |
1.0500 |
1.0500 |