Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2023-11-11 |
0.8498 |
3.0752 JPC |
0.8498 |
0.8496 |
0.8500 |
0.8500 |
| 2023-11-10 |
0.8356 |
4.2310 JPC |
0.8356 |
0.8300 |
0.8412 |
0.8412 |
| 2023-11-09 |
0.8300 |
0.0000 JPC |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2023-11-08 |
0.8273 |
3.1284 JPC |
0.8273 |
0.8245 |
0.8300 |
0.8300 |
| 2023-11-07 |
0.8223 |
1.6992 JPC |
0.8223 |
0.8200 |
0.8245 |
0.8245 |
| 2023-11-06 |
0.8150 |
4.0207 JPC |
0.8150 |
0.8100 |
0.8200 |
0.8200 |
| 2023-11-05 |
0.8011 |
6.2284 JPC |
0.8011 |
0.7923 |
0.8100 |
0.8100 |
| 2023-11-04 |
0.7923 |
0.0000 JPC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-03 |
0.7923 |
0.0000 JPC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-02 |
0.7923 |
5.2528 JPC |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-11-01 |
0.7690 |
0.0000 JPC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-31 |
0.7690 |
0.0000 JPC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-30 |
0.7690 |
0.0000 JPC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-29 |
0.7690 |
0.0000 JPC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-10-28 |
0.7768 |
3.9613 JPC |
0.7768 |
0.7690 |
0.7845 |
0.7690 |
| 2023-10-27 |
0.7845 |
0.0000 JPC |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-10-26 |
0.7845 |
0.3458 JPC |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-10-25 |
0.8082 |
0.0000 JPC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-10-24 |
0.8082 |
0.0000 JPC |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2023-10-23 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-10-22 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-10-21 |
0.8000 |
0.0000 JPC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-10-20 |
0.7850 |
2.2201 JPC |
0.7850 |
0.7700 |
0.8000 |
0.8000 |
| 2023-10-19 |
0.7351 |
52.2158 JPC |
0.7351 |
0.6700 |
0.8002 |
0.7700 |
| 2023-10-18 |
0.6857 |
0.4450 JPC |
0.6857 |
0.6823 |
0.6892 |
0.6823 |
| 2023-10-17 |
0.6892 |
0.4339 JPC |
0.6892 |
0.6891 |
0.6892 |
0.6891 |
| 2023-10-16 |
0.7000 |
5.5029 JPC |
0.7000 |
0.6900 |
0.7101 |
0.6900 |
| 2023-10-15 |
0.5921 |
488.5689 JPC |
0.5921 |
0.3000 |
0.8843 |
0.7300 |
| 2023-10-14 |
0.8843 |
0.0000 JPC |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-10-13 |
0.8887 |
0.2484 JPC |
0.8887 |
0.8843 |
0.8932 |
0.8843 |
| 2023-10-12 |
0.8932 |
0.2505 JPC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-10-11 |
0.9021 |
0.0000 JPC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-10 |
0.9021 |
0.0000 JPC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-09 |
0.9021 |
0.2556 JPC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-10-08 |
0.9157 |
5.9601 JPC |
0.9157 |
0.9112 |
0.9203 |
0.9112 |
| 2023-10-07 |
0.8315 |
52.3923 JPC |
0.8315 |
0.7244 |
0.9387 |
0.9387 |
| 2023-10-06 |
0.7244 |
0.0000 JPC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-10-05 |
0.7244 |
0.0000 JPC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-10-04 |
0.7244 |
0.0000 JPC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-10-03 |
0.7244 |
0.0000 JPC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-10-02 |
0.7244 |
0.0000 JPC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-10-01 |
0.7244 |
0.0000 JPC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-30 |
0.7244 |
0.0000 JPC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-29 |
0.7244 |
0.0000 JPC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-28 |
0.7244 |
0.0000 JPC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-27 |
0.7244 |
0.0000 JPC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-26 |
0.7244 |
0.0000 JPC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-25 |
0.7244 |
0.0000 JPC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-09-24 |
0.7244 |
0.0000 JPC |
0.7244 |
0.7244 |
0.7244 |
0.7244 |