Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-17 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-16 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-15 |
0.3678 |
0.2719 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-14 |
0.3723 |
560.2232 |
0.3723 |
0.3678 |
0.3768 |
0.3678 |
| 2024-09-13 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2024-09-12 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2024-09-11 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2024-09-10 |
0.3768 |
0.0000 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2024-09-09 |
0.3768 |
0.4013 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2024-09-08 |
0.3768 |
26.1319 |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2024-09-07 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-06 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-05 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-04 |
0.3678 |
3.1603 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-03 |
0.3807 |
0.8002 |
0.3807 |
0.3750 |
0.3863 |
0.3750 |
| 2024-09-02 |
0.3844 |
48.8862 |
0.3844 |
0.3787 |
0.3900 |
0.3787 |
| 2024-09-01 |
0.4050 |
93.3939 |
0.4050 |
0.3900 |
0.4200 |
0.3900 |
| 2024-08-31 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-30 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-29 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-28 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-27 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-26 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-25 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-24 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-23 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-22 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-21 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-20 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-19 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-18 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-17 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-16 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-15 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-14 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-13 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-12 |
0.4213 |
7.5545 |
0.4213 |
0.4200 |
0.4227 |
0.4200 |
| 2024-08-11 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-10 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-09 |
0.4311 |
5.6097 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-08 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-07 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-08-06 |
0.4811 |
0.4149 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-08-05 |
0.4985 |
170.0743 |
0.4985 |
0.4670 |
0.5300 |
0.4670 |
| 2024-08-04 |
0.5508 |
88.0907 |
0.5508 |
0.5371 |
0.5645 |
0.5371 |
| 2024-08-03 |
0.5758 |
64.6367 |
0.5758 |
0.5700 |
0.5816 |
0.5700 |
| 2024-08-02 |
0.5847 |
65.4036 |
0.5847 |
0.5700 |
0.5993 |
0.5700 |
| 2024-08-01 |
0.6114 |
2.0206 |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
| 2024-07-31 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |