Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-12-23 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-12-22 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-12-21 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-12-20 |
0.6450 |
47.1111 |
0.6450 |
0.5800 |
0.7100 |
0.6000 |
| 2024-12-19 |
0.9156 |
0.0000 |
0.9156 |
0.9156 |
0.9156 |
0.9156 |
| 2024-12-18 |
0.9156 |
0.0000 |
0.9156 |
0.9156 |
0.9156 |
0.9156 |
| 2024-12-17 |
0.9156 |
0.0000 |
0.9156 |
0.9156 |
0.9156 |
0.9156 |
| 2024-12-16 |
0.9156 |
0.0000 |
0.9156 |
0.9156 |
0.9156 |
0.9156 |
| 2024-12-15 |
0.9156 |
0.0000 |
0.9156 |
0.9156 |
0.9156 |
0.9156 |
| 2024-12-14 |
0.9156 |
0.0000 |
0.9156 |
0.9156 |
0.9156 |
0.9156 |
| 2024-12-13 |
0.9156 |
0.0000 |
0.9156 |
0.9156 |
0.9156 |
0.9156 |
| 2024-12-12 |
0.9156 |
0.0000 |
0.9156 |
0.9156 |
0.9156 |
0.9156 |
| 2024-12-11 |
0.9156 |
0.0000 |
0.9156 |
0.9156 |
0.9156 |
0.9156 |
| 2024-12-10 |
0.9156 |
0.0000 |
0.9156 |
0.9156 |
0.9156 |
0.9156 |
| 2024-12-09 |
0.9156 |
0.0000 |
0.9156 |
0.9156 |
0.9156 |
0.9156 |
| 2024-12-08 |
0.9156 |
0.0000 |
0.9156 |
0.9156 |
0.9156 |
0.9156 |
| 2024-12-07 |
0.9156 |
0.0000 |
0.9156 |
0.9156 |
0.9156 |
0.9156 |
| 2024-12-06 |
0.9156 |
0.0000 |
0.9156 |
0.9156 |
0.9156 |
0.9156 |
| 2024-12-05 |
0.9128 |
28.9557 |
0.9128 |
0.9100 |
0.9156 |
0.9156 |
| 2024-12-04 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-12-03 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-12-02 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-12-01 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-11-30 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-11-29 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-11-28 |
0.7906 |
29.4259 |
0.7906 |
0.6713 |
0.9100 |
0.9100 |
| 2024-11-27 |
0.8450 |
1.0082 |
0.8450 |
0.8400 |
0.8500 |
0.8500 |
| 2024-11-26 |
0.8450 |
1.0082 |
0.8450 |
0.8400 |
0.8500 |
0.8500 |
| 2024-11-25 |
0.8400 |
1.1718 |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2024-11-24 |
0.8200 |
2.0601 |
0.8200 |
0.8100 |
0.8300 |
0.8300 |
| 2024-11-23 |
0.8000 |
33.5936 |
0.8000 |
0.7900 |
0.8100 |
0.8100 |
| 2024-11-22 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-21 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-20 |
0.7750 |
2.0156 |
0.7750 |
0.7600 |
0.7900 |
0.7900 |
| 2024-11-19 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-11-18 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-11-17 |
0.7350 |
7.1076 |
0.7350 |
0.7100 |
0.7600 |
0.7600 |
| 2024-11-16 |
0.7100 |
2.9910 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-11-15 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-11-14 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-11-13 |
0.5800 |
56.1384 |
0.5800 |
0.5700 |
0.5900 |
0.5900 |
| 2024-11-12 |
0.5700 |
28.4364 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-11-11 |
0.5450 |
294.6323 |
0.5450 |
0.5000 |
0.5900 |
0.5900 |
| 2024-11-10 |
0.5000 |
3.6557 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-06 |
0.4900 |
50.4276 |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2024-11-05 |
0.4400 |
11.4513 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |