Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.4550 |
23.5888 |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2024-11-03 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-02 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-01 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-10-31 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-10-30 |
0.4450 |
24.1542 |
0.4450 |
0.4400 |
0.4500 |
0.4500 |
| 2024-10-29 |
0.4300 |
162.3405 |
0.4300 |
0.4100 |
0.4500 |
0.4500 |
| 2024-10-28 |
0.3900 |
11.6046 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-27 |
0.3900 |
4.2437 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-26 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-25 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-24 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-23 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-22 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-21 |
0.4100 |
1.7163 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-10-20 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-19 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-18 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-17 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-16 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-15 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-14 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-13 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-12 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-11 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-08 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-07 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-06 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-05 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-03 |
0.4000 |
24.4484 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-02 |
0.4000 |
48.2148 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-10-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-09-30 |
0.3950 |
60.6409 |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2024-09-29 |
0.3900 |
26.5205 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-28 |
0.3900 |
2.5559 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-27 |
0.3825 |
0.9763 |
0.3825 |
0.3787 |
0.3863 |
0.3863 |
| 2024-09-26 |
0.3787 |
0.6061 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-25 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-24 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-23 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-22 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-21 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-20 |
0.3678 |
5.5631 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-19 |
0.3678 |
95.9487 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-18 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-17 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |
| 2024-09-16 |
0.3678 |
0.0000 |
0.3678 |
0.3678 |
0.3678 |
0.3678 |