Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-09 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-08 |
0.5950 |
21.6146 |
0.5950 |
0.5800 |
0.6100 |
0.5800 |
| 2024-06-07 |
0.6250 |
3.9321 |
0.6250 |
0.6100 |
0.6400 |
0.6100 |
| 2024-06-06 |
0.6428 |
5.2558 |
0.6428 |
0.6299 |
0.6556 |
0.6299 |
| 2024-06-05 |
0.6622 |
1.5513 |
0.6622 |
0.6556 |
0.6688 |
0.6556 |
| 2024-06-04 |
0.6755 |
1.4947 |
0.6755 |
0.6688 |
0.6822 |
0.6688 |
| 2024-06-03 |
0.6869 |
38.7431 |
0.6869 |
0.6275 |
0.7464 |
0.6754 |
| 2024-06-02 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-06-01 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-31 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-30 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-29 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-28 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-27 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-26 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-25 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-24 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-23 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-22 |
0.7689 |
0.0000 |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-05-21 |
0.7613 |
0.8115 |
0.7613 |
0.7537 |
0.7689 |
0.7689 |
| 2024-05-20 |
0.7463 |
0.9545 |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-05-19 |
0.7353 |
0.9587 |
0.7353 |
0.7243 |
0.7463 |
0.7463 |
| 2024-05-18 |
0.7353 |
0.9587 |
0.7353 |
0.7243 |
0.7463 |
0.7463 |
| 2024-05-17 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-16 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-15 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-14 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-05-13 |
0.7031 |
0.8188 |
0.7031 |
0.7030 |
0.7031 |
0.7030 |
| 2024-05-12 |
0.7031 |
0.0000 |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2024-05-11 |
0.7031 |
0.0000 |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2024-05-10 |
0.7031 |
0.0000 |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2024-05-09 |
0.7031 |
0.0000 |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2024-05-08 |
0.7031 |
0.0000 |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2024-05-07 |
0.7031 |
0.4183 |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2024-05-06 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-05-05 |
0.7243 |
0.0000 |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-05-04 |
0.7921 |
19.3951 |
0.7921 |
0.7000 |
0.8842 |
0.7243 |
| 2024-05-03 |
0.7390 |
0.8247 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-05-02 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-05-01 |
0.7495 |
2.9262 |
0.7495 |
0.7390 |
0.7600 |
0.7390 |
| 2024-04-30 |
0.7882 |
3.5084 |
0.7882 |
0.7600 |
0.8165 |
0.7600 |
| 2024-04-29 |
0.8165 |
1.0410 |
0.8165 |
0.8002 |
0.8328 |
0.8328 |
| 2024-04-28 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-04-27 |
0.7806 |
1.2943 |
0.7806 |
0.7767 |
0.7845 |
0.7767 |
| 2024-04-26 |
0.7965 |
1.8168 |
0.7965 |
0.7845 |
0.8084 |
0.7845 |
| 2024-04-25 |
0.8084 |
0.1612 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-04-24 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-04-23 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-04-22 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |