Market [unlinked] / [unlinked]
Identifier on Yobit: jif_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.6206 |
3.2078 |
0.6206 |
0.6113 |
0.6300 |
0.6300 |
| 2024-07-29 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-28 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-27 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-07-26 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-25 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-24 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-23 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-22 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-21 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-20 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-19 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-18 |
0.5876 |
108.1876 |
0.5876 |
0.5700 |
0.6052 |
0.6052 |
| 2024-07-17 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-16 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-15 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-14 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-13 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-12 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-11 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-10 |
0.5700 |
1.3132 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-09 |
0.5700 |
1.3132 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-08 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-07 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-06 |
0.5456 |
86.3271 |
0.5456 |
0.5211 |
0.5700 |
0.5700 |
| 2024-07-05 |
0.5250 |
68.9817 |
0.5250 |
0.5100 |
0.5400 |
0.5369 |
| 2024-07-04 |
0.5534 |
27.2170 |
0.5534 |
0.5478 |
0.5589 |
0.5478 |
| 2024-07-03 |
0.5617 |
0.7458 |
0.5617 |
0.5589 |
0.5645 |
0.5589 |
| 2024-07-02 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-07-01 |
0.5694 |
54.5322 |
0.5694 |
0.5588 |
0.5800 |
0.5800 |
| 2024-06-30 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-29 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-28 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-27 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-26 |
0.5505 |
20.9945 |
0.5505 |
0.5478 |
0.5533 |
0.5533 |
| 2024-06-25 |
0.5478 |
21.0987 |
0.5478 |
0.5423 |
0.5533 |
0.5533 |
| 2024-06-24 |
0.5423 |
0.0000 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-23 |
0.5423 |
1.6315 |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-06-22 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-21 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-20 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-19 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-18 |
0.5417 |
77.8477 |
0.5417 |
0.5300 |
0.5533 |
0.5300 |
| 2024-06-17 |
0.5549 |
26.6849 |
0.5549 |
0.5454 |
0.5644 |
0.5533 |
| 2024-06-16 |
0.5505 |
50.0093 |
0.5505 |
0.5500 |
0.5509 |
0.5500 |
| 2024-06-15 |
0.5605 |
48.2845 |
0.5605 |
0.5509 |
0.5701 |
0.5509 |
| 2024-06-14 |
0.5750 |
23.8123 |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2024-06-13 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-12 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-11 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |