Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.2050 |
1.2705 IXC |
1.2050 |
1.1809 |
1.2290 |
1.1809 |
| 2024-06-05 |
1.2291 |
0.2732 IXC |
1.2291 |
1.2168 |
1.2413 |
1.2168 |
| 2024-06-04 |
1.2991 |
1.1366 IXC |
1.2991 |
1.2538 |
1.3445 |
1.2538 |
| 2024-06-03 |
1.3378 |
0.1594 IXC |
1.3378 |
1.3311 |
1.3445 |
1.3311 |
| 2024-06-02 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-06-01 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-31 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-30 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-29 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-28 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-27 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-26 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-25 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-24 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-23 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-22 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-21 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-20 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-19 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-18 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-17 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-16 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-15 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-14 |
1.3445 |
0.0000 IXC |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-05-13 |
1.3580 |
0.3053 IXC |
1.3580 |
1.3445 |
1.3716 |
1.3445 |
| 2024-05-12 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-11 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-10 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-09 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-08 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-07 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-06 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-05 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-04 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-03 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-02 |
1.3784 |
0.1666 IXC |
1.3784 |
1.3716 |
1.3853 |
1.3716 |
| 2024-05-01 |
1.3784 |
0.1666 IXC |
1.3784 |
1.3716 |
1.3853 |
1.3716 |
| 2024-04-30 |
1.3853 |
0.0000 IXC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-04-29 |
1.3853 |
0.0000 IXC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-04-28 |
1.3853 |
0.0000 IXC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-04-27 |
1.4135 |
0.7201 IXC |
1.4135 |
1.3853 |
1.4417 |
1.3853 |
| 2024-04-26 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-25 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-24 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-23 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-22 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-21 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-20 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-19 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-18 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |