Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.1460 |
0.0873 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-09-13 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-12 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-11 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-10 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-09 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-08 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-07 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-06 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-05 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-04 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-03 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-02 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-01 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-31 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-30 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-29 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-28 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-27 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-26 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-25 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-24 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-23 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-22 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-21 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-20 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-19 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-18 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-17 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-16 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-15 |
1.1346 |
0.0881 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-14 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-13 |
1.1290 |
0.2923 IXC |
1.1290 |
1.1233 |
1.1346 |
1.1346 |
| 2024-08-12 |
1.1290 |
0.2923 IXC |
1.1290 |
1.1233 |
1.1346 |
1.1346 |
| 2024-08-11 |
1.1013 |
0.0000 IXC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-08-10 |
1.1013 |
0.2048 IXC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-08-09 |
1.1123 |
0.0000 IXC |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-08-08 |
1.1123 |
0.0000 IXC |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-08-07 |
1.1123 |
0.0000 IXC |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-08-06 |
1.1123 |
0.0000 IXC |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-08-05 |
1.2217 |
3.2886 IXC |
1.2217 |
1.1123 |
1.3311 |
1.1123 |
| 2024-08-04 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-08-03 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-08-01 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-31 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-30 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-29 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-28 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-27 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-26 |
1.3445 |
0.4453 IXC |
1.3445 |
1.3311 |
1.3579 |
1.3311 |