Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.2618 |
2.0481 IXC |
1.2618 |
1.1926 |
1.3309 |
1.3309 |
| 2024-02-26 |
1.1306 |
2.0105 IXC |
1.1306 |
1.0687 |
1.1926 |
1.1926 |
| 2024-02-25 |
1.0687 |
0.0000 IXC |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-02-24 |
1.0529 |
0.8597 IXC |
1.0529 |
1.0372 |
1.0687 |
1.0687 |
| 2024-02-23 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-22 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-21 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-20 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-19 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-18 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-17 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-16 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-15 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-14 |
1.0651 |
2.3076 IXC |
1.0651 |
1.0067 |
1.1235 |
1.0067 |
| 2024-02-13 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-12 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-11 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-10 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-09 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-08 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-07 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-06 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-05 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-04 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-03 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-02 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-01 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-31 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-30 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-29 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-28 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-27 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-26 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-25 |
1.0151 |
5.7424 IXC |
1.0151 |
0.8842 |
1.1460 |
1.1460 |
| 2024-01-24 |
0.8842 |
0.0000 IXC |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-01-23 |
1.0123 |
427.4130 IXC |
1.0123 |
0.8247 |
1.2000 |
0.8842 |
| 2024-01-22 |
1.0795 |
0.0000 IXC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-21 |
1.0795 |
0.0000 IXC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-20 |
1.0795 |
0.0000 IXC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-19 |
1.0795 |
0.0000 IXC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-18 |
1.0795 |
0.0000 IXC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-17 |
1.0795 |
0.0000 IXC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-16 |
1.0795 |
0.0000 IXC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-15 |
1.0795 |
0.0000 IXC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-01-14 |
1.1128 |
1.2737 IXC |
1.1128 |
1.0795 |
1.1461 |
1.0795 |
| 2024-01-13 |
1.1461 |
0.0000 IXC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-01-12 |
1.1461 |
0.0000 IXC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-01-11 |
1.1461 |
0.0000 IXC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-01-10 |
1.1577 |
1.2665 IXC |
1.1577 |
1.1461 |
1.1692 |
1.1461 |
| 2024-01-09 |
1.1692 |
4.4580 IXC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |