Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-07-24 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-07-23 |
1.3990 |
0.0000 IXC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-07-22 |
1.2392 |
4.8624 IXC |
1.2392 |
1.0794 |
1.3990 |
1.3990 |
| 2024-07-21 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-20 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-19 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-18 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-17 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-16 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-15 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-14 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-13 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-12 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-11 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-10 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-09 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-08 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-07 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-06 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-05 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-04 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-03 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-02 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-01 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-30 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-29 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-28 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-27 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-26 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-25 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-24 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-23 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-22 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-21 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-20 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-19 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-18 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-17 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-16 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-15 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-14 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-13 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-12 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-11 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-10 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-09 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-08 |
1.0745 |
1.0609 IXC |
1.0745 |
1.0477 |
1.1013 |
1.0477 |
| 2024-06-07 |
1.1520 |
0.7420 IXC |
1.1520 |
1.1348 |
1.1692 |
1.1348 |
| 2024-06-06 |
1.2050 |
1.2705 IXC |
1.2050 |
1.1809 |
1.2290 |
1.1809 |