Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
12.8098 |
0.0000 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-01-03 |
12.8098 |
0.0000 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-01-02 |
12.8098 |
0.0000 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-01-01 |
12.8098 |
0.0000 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-12-31 |
12.8098 |
0.0000 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-12-30 |
12.8098 |
0.0000 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-12-29 |
12.8098 |
0.3253 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-12-28 |
12.8098 |
0.0000 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-12-27 |
12.8098 |
0.0000 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-12-26 |
12.7463 |
0.0670 IQN |
12.7463 |
12.6827 |
12.8098 |
12.8098 |
| 2023-12-25 |
12.6210 |
0.0983 IQN |
12.6210 |
12.4322 |
12.8098 |
12.8098 |
| 2023-12-24 |
12.4322 |
0.0000 IQN |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2023-12-23 |
12.1890 |
0.1340 IQN |
12.1890 |
11.9459 |
12.4322 |
12.4322 |
| 2023-12-22 |
11.8273 |
0.0000 IQN |
11.8273 |
11.8273 |
11.8273 |
11.8273 |
| 2023-12-21 |
11.8273 |
0.0000 IQN |
11.8273 |
11.8273 |
11.8273 |
11.8273 |
| 2023-12-20 |
11.5379 |
0.0357 IQN |
11.5379 |
11.4803 |
11.5954 |
11.4803 |
| 2023-12-19 |
12.0825 |
0.2108 IQN |
12.0825 |
11.4803 |
12.6846 |
11.4803 |
| 2023-12-18 |
12.6846 |
0.0000 IQN |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-12-17 |
12.6846 |
0.0000 IQN |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-12-16 |
12.6846 |
0.0000 IQN |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-12-15 |
12.6846 |
0.0000 IQN |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-12-14 |
12.6846 |
0.0000 IQN |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-12-13 |
12.7482 |
0.3710 IQN |
12.7482 |
12.6846 |
12.8117 |
12.6846 |
| 2023-12-12 |
12.8117 |
0.0000 IQN |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-12-11 |
12.8117 |
0.0000 IQN |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-12-10 |
12.8117 |
0.0000 IQN |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-12-09 |
12.8117 |
0.0000 IQN |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-12-08 |
12.8117 |
0.0000 IQN |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-12-07 |
14.0705 |
0.7269 IQN |
14.0705 |
12.8117 |
15.3293 |
12.8117 |
| 2023-12-06 |
13.7363 |
0.0000 IQN |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-12-05 |
13.7363 |
0.0000 IQN |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-12-04 |
13.7363 |
0.0000 IQN |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-12-03 |
13.8051 |
6.2856 IQN |
13.8051 |
13.7363 |
13.8740 |
13.7363 |
| 2023-12-02 |
13.8051 |
1.7361 IQN |
13.8051 |
13.7363 |
13.8740 |
13.8740 |
| 2023-12-01 |
13.7363 |
0.0000 IQN |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-11-30 |
12.3282 |
0.3983 IQN |
12.3282 |
10.9202 |
13.7363 |
13.7363 |
| 2023-11-29 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-28 |
10.6000 |
1.4420 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-27 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-26 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-25 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-24 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-23 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-22 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-21 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-20 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-19 |
10.6000 |
0.0000 IQN |
10.6000 |
10.6000 |
10.6000 |
10.6000 |
| 2023-11-18 |
10.7067 |
3.6616 IQN |
10.7067 |
10.6000 |
10.8134 |
10.6000 |
| 2023-11-17 |
13.1162 |
8.6387 IQN |
13.1162 |
10.4351 |
15.7973 |
10.8134 |
| 2023-11-16 |
15.9557 |
0.0000 IQN |
15.9557 |
15.9557 |
15.9557 |
15.9557 |