Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
4.8399 |
0.0000 IQN |
4.8399 |
4.8399 |
4.8399 |
4.8399 |
| 2025-11-18 |
4.8399 |
0.0000 IQN |
4.8399 |
4.8399 |
4.8399 |
4.8399 |
| 2025-11-17 |
4.8399 |
0.0000 IQN |
4.8399 |
4.8399 |
4.8399 |
4.8399 |
| 2025-11-16 |
4.8399 |
0.0000 IQN |
4.8399 |
4.8399 |
4.8399 |
4.8399 |
| 2025-11-15 |
3.6700 |
2.9656 IQN |
3.6700 |
2.5000 |
4.8399 |
4.8399 |
| 2025-11-14 |
2.7500 |
22.2586 IQN |
2.7500 |
2.5000 |
3.0000 |
2.5000 |
| 2025-11-13 |
4.8399 |
0.0000 IQN |
4.8399 |
4.8399 |
4.8399 |
4.8399 |
| 2025-11-12 |
4.8399 |
0.0000 IQN |
4.8399 |
4.8399 |
4.8399 |
4.8399 |
| 2025-11-11 |
4.8399 |
0.0000 IQN |
4.8399 |
4.8399 |
4.8399 |
4.8399 |
| 2025-11-10 |
4.8399 |
0.0000 IQN |
4.8399 |
4.8399 |
4.8399 |
4.8399 |
| 2025-11-09 |
4.8399 |
0.0621 IQN |
4.8399 |
4.8399 |
4.8399 |
4.8399 |
| 2025-11-08 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-11-07 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-11-06 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-11-05 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-11-03 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-11-02 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-11-01 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-31 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-30 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-29 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-28 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-27 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-25 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-24 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-23 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-22 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-21 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-20 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-19 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-18 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-17 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-16 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-15 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-14 |
5.2706 |
0.1140 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-13 |
5.2706 |
0.0950 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-12 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-10 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-09 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-07 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-06 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-05 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-04 |
5.2706 |
0.0000 IQN |
5.2706 |
5.2706 |
5.2706 |
5.2706 |
| 2025-10-03 |
3.6353 |
4.9184 IQN |
3.6353 |
2.0000 |
5.2706 |
5.2706 |
| 2025-10-02 |
7.0240 |
0.0000 IQN |
7.0240 |
7.0240 |
7.0240 |
7.0240 |
| 2025-10-01 |
7.0240 |
0.0000 IQN |
7.0240 |
7.0240 |
7.0240 |
7.0240 |
| 2025-09-30 |
7.0240 |
0.0000 IQN |
7.0240 |
7.0240 |
7.0240 |
7.0240 |
| 2025-09-29 |
7.0240 |
0.0000 IQN |
7.0240 |
7.0240 |
7.0240 |
7.0240 |
| 2025-09-28 |
7.0240 |
0.0000 IQN |
7.0240 |
7.0240 |
7.0240 |
7.0240 |
| 2025-09-27 |
7.0240 |
0.0000 IQN |
7.0240 |
7.0240 |
7.0240 |
7.0240 |