Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
9.6897 |
0.0000 IQN |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-02-08 |
9.6897 |
0.0000 IQN |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-02-07 |
9.6897 |
0.0000 IQN |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-02-06 |
9.7382 |
0.0135 IQN |
9.7382 |
9.6897 |
9.7868 |
9.6897 |
| 2024-02-05 |
9.7868 |
0.0000 IQN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-02-04 |
9.8359 |
0.0234 IQN |
9.8359 |
9.7868 |
9.8849 |
9.7868 |
| 2024-02-03 |
10.0861 |
0.0759 IQN |
10.0861 |
9.8849 |
10.2873 |
9.8849 |
| 2024-02-02 |
10.6585 |
0.1722 IQN |
10.6585 |
10.2873 |
11.0297 |
10.2873 |
| 2024-02-01 |
10.3389 |
0.0197 IQN |
10.3389 |
10.2873 |
10.3904 |
10.2873 |
| 2024-01-31 |
10.4946 |
0.0000 IQN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-01-30 |
10.4946 |
0.0000 IQN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-01-29 |
10.5472 |
0.0395 IQN |
10.5472 |
10.4946 |
10.5998 |
10.4946 |
| 2024-01-28 |
10.9782 |
0.1915 IQN |
10.9782 |
10.7045 |
11.2519 |
10.7061 |
| 2024-01-27 |
10.3904 |
0.0000 IQN |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-01-26 |
10.3904 |
0.0000 IQN |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-01-25 |
10.3904 |
0.0000 IQN |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-01-24 |
10.3904 |
0.0000 IQN |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-01-23 |
10.7661 |
0.4301 IQN |
10.7661 |
10.3904 |
11.1419 |
10.3904 |
| 2024-01-22 |
10.4946 |
0.0000 IQN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-01-21 |
10.4946 |
0.0000 IQN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-01-20 |
10.4946 |
0.0000 IQN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-01-19 |
10.4946 |
0.0000 IQN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-01-18 |
10.4946 |
0.0000 IQN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-01-17 |
10.4946 |
0.0000 IQN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-01-16 |
10.4946 |
0.0000 IQN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-01-15 |
10.4946 |
0.0000 IQN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-01-14 |
10.4946 |
0.0000 IQN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-01-13 |
10.4946 |
0.0000 IQN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-01-12 |
10.4946 |
0.0000 IQN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-01-11 |
10.4946 |
0.0000 IQN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-01-10 |
10.4946 |
1.5340 IQN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-01-09 |
10.4946 |
3.1056 IQN |
10.4946 |
10.4946 |
10.4946 |
10.4946 |
| 2024-01-08 |
10.8118 |
0.0000 IQN |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-01-07 |
10.8118 |
0.0000 IQN |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-01-06 |
10.8118 |
0.0000 IQN |
10.8118 |
10.8118 |
10.8118 |
10.8118 |
| 2024-01-05 |
10.5584 |
6.6572 IQN |
10.5584 |
8.6827 |
12.4340 |
10.8118 |
| 2024-01-04 |
12.8098 |
0.0000 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-01-03 |
12.8098 |
0.0000 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-01-02 |
12.8098 |
0.0000 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-01-01 |
12.8098 |
0.0000 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-12-31 |
12.8098 |
0.0000 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-12-30 |
12.8098 |
0.0000 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-12-29 |
12.8098 |
0.3253 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-12-28 |
12.8098 |
0.0000 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-12-27 |
12.8098 |
0.0000 IQN |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2023-12-26 |
12.7463 |
0.0670 IQN |
12.7463 |
12.6827 |
12.8098 |
12.8098 |
| 2023-12-25 |
12.6210 |
0.0983 IQN |
12.6210 |
12.4322 |
12.8098 |
12.8098 |
| 2023-12-24 |
12.4322 |
0.0000 IQN |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2023-12-23 |
12.1890 |
0.1340 IQN |
12.1890 |
11.9459 |
12.4322 |
12.4322 |
| 2023-12-22 |
11.8273 |
0.0000 IQN |
11.8273 |
11.8273 |
11.8273 |
11.8273 |