Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
6.9027 |
0.0000 IQN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-24 |
6.9027 |
0.0000 IQN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-23 |
6.9027 |
0.0000 IQN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-22 |
6.9027 |
0.0000 IQN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-21 |
7.0431 |
0.1128 IQN |
7.0431 |
6.9027 |
7.1836 |
6.9027 |
| 2024-06-20 |
7.1836 |
0.0000 IQN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-06-19 |
7.1836 |
0.0000 IQN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-06-18 |
7.1836 |
0.0000 IQN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-06-17 |
7.1836 |
0.0000 IQN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-06-16 |
7.1836 |
0.0000 IQN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-06-15 |
7.1836 |
0.0000 IQN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-06-14 |
7.1836 |
0.0000 IQN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-06-13 |
7.1836 |
0.0000 IQN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-06-12 |
7.1836 |
0.0000 IQN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-06-11 |
7.2560 |
0.0429 IQN |
7.2560 |
7.1836 |
7.3284 |
7.1836 |
| 2024-06-10 |
7.3284 |
0.0251 IQN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-06-09 |
7.3284 |
0.0000 IQN |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-06-08 |
7.4776 |
0.0884 IQN |
7.4776 |
7.3284 |
7.6267 |
7.3284 |
| 2024-06-07 |
7.6267 |
0.0000 IQN |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-06-06 |
7.6267 |
0.0000 IQN |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-06-05 |
7.6267 |
0.0000 IQN |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-06-04 |
7.7819 |
0.1239 IQN |
7.7819 |
7.6267 |
7.9372 |
7.6267 |
| 2024-06-03 |
8.0959 |
0.0000 IQN |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-06-02 |
8.0959 |
0.0000 IQN |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-06-01 |
8.0959 |
0.0000 IQN |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-05-31 |
8.0959 |
0.0000 IQN |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-05-30 |
8.0959 |
0.0000 IQN |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-05-29 |
7.8990 |
0.1550 IQN |
7.8990 |
7.7020 |
8.0959 |
8.0959 |
| 2024-05-28 |
7.5510 |
0.0000 IQN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-05-27 |
7.5510 |
0.0000 IQN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-05-26 |
7.5510 |
0.0000 IQN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-05-25 |
7.5510 |
0.0000 IQN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-05-24 |
7.5510 |
0.0000 IQN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-05-23 |
7.5510 |
0.0000 IQN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-05-22 |
7.5510 |
0.0000 IQN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-05-21 |
7.5510 |
0.0000 IQN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-05-20 |
7.5510 |
0.0000 IQN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-05-19 |
7.5510 |
0.0000 IQN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-05-18 |
7.5510 |
0.0000 IQN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-05-17 |
8.0311 |
8.1126 IQN |
8.0311 |
7.5510 |
8.5112 |
7.5510 |
| 2024-05-16 |
8.0311 |
8.1126 IQN |
8.0311 |
7.5510 |
8.5112 |
7.5510 |
| 2024-05-15 |
8.7685 |
0.0000 IQN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-05-14 |
8.7685 |
0.0000 IQN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-05-13 |
8.5970 |
0.0460 IQN |
8.5970 |
8.5112 |
8.6827 |
8.5112 |
| 2024-05-12 |
8.7262 |
0.0269 IQN |
8.7262 |
8.6827 |
8.7697 |
8.6827 |
| 2024-05-11 |
8.7697 |
0.0000 IQN |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-05-10 |
8.7697 |
0.0000 IQN |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-05-09 |
8.7697 |
0.0000 IQN |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-05-08 |
8.7697 |
0.0000 IQN |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-05-07 |
8.7697 |
0.0313 IQN |
8.7697 |
8.7697 |
8.7697 |
8.7697 |