Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
7.4008 |
0.0000 IQN |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-13 |
7.4008 |
0.0135 IQN |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-12 |
7.4008 |
0.0135 IQN |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2024-08-11 |
7.1836 |
0.0000 IQN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-10 |
7.1836 |
0.0000 IQN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-09 |
7.1836 |
0.0000 IQN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-08 |
7.1836 |
0.0000 IQN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-07 |
7.1836 |
0.0000 IQN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-06 |
7.1836 |
0.0000 IQN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-08-05 |
7.3273 |
0.0000 IQN |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-04 |
7.3273 |
0.0000 IQN |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-03 |
7.3273 |
0.0000 IQN |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-02 |
7.3273 |
0.0000 IQN |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-08-01 |
7.3273 |
0.0000 IQN |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-07-31 |
7.3273 |
0.0000 IQN |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-07-30 |
7.3273 |
0.0000 IQN |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-07-29 |
7.3273 |
0.0000 IQN |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-07-28 |
7.3273 |
0.0000 IQN |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-07-27 |
7.3273 |
0.0000 IQN |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-07-26 |
7.3273 |
0.0000 IQN |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-07-25 |
7.3273 |
0.0000 IQN |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-07-24 |
7.3273 |
0.0000 IQN |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-07-23 |
7.3273 |
0.0000 IQN |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-07-22 |
6.6647 |
0.6428 IQN |
6.6647 |
6.0021 |
7.3273 |
7.3273 |
| 2024-07-21 |
5.8260 |
0.0000 IQN |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-20 |
5.8260 |
0.0000 IQN |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-19 |
5.8260 |
0.0000 IQN |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-18 |
5.8260 |
0.0000 IQN |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-17 |
5.8260 |
0.0000 IQN |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-16 |
5.8260 |
0.0000 IQN |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-15 |
5.8260 |
0.0000 IQN |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-14 |
5.8260 |
0.0000 IQN |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-13 |
5.8260 |
0.0000 IQN |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-12 |
5.8260 |
0.0000 IQN |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-11 |
5.8260 |
0.0000 IQN |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-10 |
5.8260 |
0.0000 IQN |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-09 |
5.8260 |
0.0000 IQN |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-08 |
5.8260 |
0.0000 IQN |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-07-07 |
6.0367 |
0.2432 IQN |
6.0367 |
5.8260 |
6.2473 |
5.8260 |
| 2024-07-06 |
6.3100 |
0.0000 IQN |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-07-05 |
6.3100 |
0.0000 IQN |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-07-04 |
6.3100 |
0.0000 IQN |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-07-03 |
6.3100 |
0.0000 IQN |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2024-07-02 |
6.6063 |
0.4382 IQN |
6.6063 |
6.3100 |
6.9027 |
6.3100 |
| 2024-07-01 |
6.9027 |
0.0000 IQN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-30 |
6.9027 |
0.0000 IQN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-29 |
6.9027 |
0.0000 IQN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-28 |
6.9027 |
0.0000 IQN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-27 |
6.9027 |
0.0000 IQN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-26 |
6.9027 |
0.0000 IQN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |