Identifier on Yobit: iqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
8.8577 |
0.0000 IQN |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-05-05 |
8.8577 |
0.0000 IQN |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-05-04 |
8.8577 |
0.0000 IQN |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-05-03 |
8.8577 |
0.0000 IQN |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-05-02 |
8.9922 |
0.0685 IQN |
8.9922 |
8.8577 |
9.1267 |
8.8577 |
| 2024-05-01 |
9.1267 |
0.0000 IQN |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-04-30 |
9.1267 |
0.0000 IQN |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-04-29 |
9.1267 |
0.0000 IQN |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-04-28 |
9.1267 |
0.0000 IQN |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-04-27 |
9.2187 |
0.0436 IQN |
9.2187 |
9.1267 |
9.3106 |
9.1267 |
| 2024-04-26 |
9.3106 |
0.0216 IQN |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-04-25 |
9.4040 |
0.0000 IQN |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-24 |
9.4040 |
0.0000 IQN |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-23 |
9.4040 |
0.0000 IQN |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-22 |
9.4040 |
0.0000 IQN |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-21 |
9.4040 |
0.0000 IQN |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-20 |
9.4040 |
0.0000 IQN |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-19 |
9.4040 |
0.0000 IQN |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-18 |
9.4040 |
0.0000 IQN |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-17 |
9.4040 |
0.0000 IQN |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-16 |
9.5468 |
0.0645 IQN |
9.5468 |
9.4040 |
9.6897 |
9.4040 |
| 2024-04-15 |
9.7868 |
0.0000 IQN |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-14 |
9.9354 |
0.0678 IQN |
9.9354 |
9.7868 |
10.0841 |
9.7868 |
| 2024-04-13 |
10.3399 |
0.0825 IQN |
10.3399 |
10.1852 |
10.4946 |
10.1852 |
| 2024-04-12 |
10.5988 |
4.7065 IQN |
10.5988 |
10.4930 |
10.7045 |
10.7045 |
| 2024-04-11 |
10.3889 |
0.0106 IQN |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-04-10 |
10.3889 |
0.0000 IQN |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-04-09 |
10.3889 |
0.0000 IQN |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-04-08 |
10.3889 |
0.0000 IQN |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-04-07 |
10.3889 |
0.0000 IQN |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-04-06 |
10.3889 |
0.0100 IQN |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-04-05 |
10.0841 |
0.0000 IQN |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-04-04 |
10.0841 |
0.0000 IQN |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-04-03 |
10.0841 |
0.0000 IQN |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-04-02 |
10.0841 |
0.0000 IQN |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-04-01 |
10.0841 |
0.0000 IQN |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-03-31 |
10.0841 |
0.0000 IQN |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-03-30 |
10.0841 |
0.0000 IQN |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-03-29 |
10.3419 |
0.1176 IQN |
10.3419 |
10.0841 |
10.5998 |
10.0841 |
| 2024-03-28 |
10.7061 |
0.0000 IQN |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-03-27 |
10.7061 |
0.0000 IQN |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-03-26 |
10.7061 |
0.0000 IQN |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-03-25 |
9.9943 |
0.6332 IQN |
9.9943 |
8.5099 |
11.4786 |
11.4786 |
| 2024-03-24 |
8.5099 |
0.0000 IQN |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-03-23 |
8.5099 |
0.0000 IQN |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-03-22 |
9.6296 |
5.0209 IQN |
9.6296 |
8.0056 |
11.2536 |
8.0056 |
| 2024-03-21 |
11.5000 |
0.0000 IQN |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-03-20 |
11.5000 |
0.0000 IQN |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-03-19 |
11.5000 |
0.0000 IQN |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2024-03-18 |
11.0297 |
0.0000 IQN |
11.0297 |
11.0297 |
11.0297 |
11.0297 |