Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0506 USD |
0.0000 IOST |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2021-10-15 |
0.0506 USD |
0.0000 IOST |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2021-10-14 |
0.0506 USD |
0.0000 IOST |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2021-10-13 |
0.0506 USD |
2.0000 IOST |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2021-10-12 |
0.0547 USD |
0.0000 IOST |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2021-10-11 |
0.0547 USD |
55.0953 IOST |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2021-10-10 |
0.0561 USD |
0.0000 IOST |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2021-10-09 |
0.0564 USD |
215.2622 IOST |
0.0564 USD |
0.0561 USD |
0.0567 USD |
0.0561 USD |
| 2021-10-08 |
0.0516 USD |
350.0000 IOST |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2021-10-07 |
0.0570 USD |
396.8280 IOST |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-10-06 |
0.0503 USD |
3.4938 IOST |
0.0503 USD |
0.0502 USD |
0.0504 USD |
0.0502 USD |
| 2021-10-05 |
0.0500 USD |
0.0000 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-04 |
0.0500 USD |
0.0000 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-03 |
0.0500 USD |
0.0000 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-02 |
0.0500 USD |
0.0000 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-01 |
0.0500 USD |
111.9876 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-30 |
0.0555 USD |
0.0000 IOST |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-09-29 |
0.0555 USD |
21.0280 IOST |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-09-28 |
0.0573 USD |
6.0300 IOST |
0.0573 USD |
0.0573 USD |
0.0574 USD |
0.0573 USD |
| 2021-09-27 |
0.0500 USD |
29.7770 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-26 |
0.0500 USD |
64.4924 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-25 |
0.0500 USD |
235.8117 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-24 |
0.0591 USD |
0.0000 IOST |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-09-23 |
0.0591 USD |
0.0000 IOST |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-09-22 |
0.0591 USD |
5.1000 IOST |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2021-09-21 |
0.0630 USD |
0.0000 IOST |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-20 |
0.0630 USD |
6.1000 IOST |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-19 |
0.0500 USD |
0.0000 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-18 |
0.0591 USD |
105.4718 IOST |
0.0591 USD |
0.0500 USD |
0.0682 USD |
0.0500 USD |
| 2021-09-17 |
0.0714 USD |
0.0000 IOST |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-16 |
0.0714 USD |
0.0000 IOST |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-15 |
0.0714 USD |
0.0000 IOST |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-09-14 |
0.0715 USD |
21.9284 IOST |
0.0715 USD |
0.0714 USD |
0.0715 USD |
0.0714 USD |
| 2021-09-13 |
0.0501 USD |
0.0000 IOST |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2021-09-12 |
0.0501 USD |
0.0000 IOST |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2021-09-11 |
0.0501 USD |
133.2122 IOST |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2021-09-10 |
0.0861 USD |
0.0000 IOST |
0.0861 USD |
0.0861 USD |
0.0861 USD |
0.0861 USD |
| 2021-09-09 |
0.0805 USD |
1,224.3742 IOST |
0.0805 USD |
0.0750 USD |
0.0861 USD |
0.0861 USD |
| 2021-09-08 |
0.0600 USD |
110.7810 IOST |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-09-07 |
0.0472 USD |
323.9287 IOST |
0.0472 USD |
0.0344 USD |
0.0600 USD |
0.0344 USD |
| 2021-09-06 |
0.0504 USD |
0.0000 IOST |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2021-09-05 |
0.0504 USD |
127.9869 IOST |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2021-09-04 |
0.0504 USD |
227.6736 IOST |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2021-09-03 |
0.0440 USD |
78.2362 IOST |
0.0440 USD |
0.0367 USD |
0.0513 USD |
0.0513 USD |
| 2021-09-02 |
0.0412 USD |
28.0756 IOST |
0.0412 USD |
0.0355 USD |
0.0469 USD |
0.0355 USD |
| 2021-09-01 |
0.0368 USD |
248.2821 IOST |
0.0368 USD |
0.0348 USD |
0.0389 USD |
0.0389 USD |
| 2021-08-31 |
0.0389 USD |
51.3113 IOST |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-08-30 |
0.0389 USD |
47.6556 IOST |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-08-29 |
0.0389 USD |
7.1414 IOST |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-08-28 |
0.0355 USD |
709.6937 IOST |
0.0355 USD |
0.0320 USD |
0.0389 USD |
0.0389 USD |