Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0204 USD |
0.0000 IOST |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-01-23 |
0.0204 USD |
581.9301 IOST |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2022-01-22 |
0.0219 USD |
585.5438 IOST |
0.0219 USD |
0.0203 USD |
0.0235 USD |
0.0203 USD |
| 2022-01-21 |
0.0258 USD |
11.3293 IOST |
0.0258 USD |
0.0257 USD |
0.0259 USD |
0.0257 USD |
| 2022-01-20 |
0.0259 USD |
0.0000 IOST |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-01-19 |
0.0259 USD |
0.0000 IOST |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-01-18 |
0.0259 USD |
0.0000 IOST |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2022-01-17 |
0.0269 USD |
7.4335 IOST |
0.0269 USD |
0.0259 USD |
0.0280 USD |
0.0259 USD |
| 2022-01-16 |
0.0316 USD |
0.0000 IOST |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-01-15 |
0.0316 USD |
0.0000 IOST |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-01-14 |
0.0316 USD |
81.5329 IOST |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-01-13 |
0.0321 USD |
3.4122 IOST |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-01-12 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-01-11 |
0.0280 USD |
8.9500 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-01-10 |
0.0280 USD |
8.9500 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-01-09 |
0.0311 USD |
0.0000 IOST |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-01-08 |
0.0311 USD |
0.0000 IOST |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-01-07 |
0.0311 USD |
100.0000 IOST |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-01-06 |
0.0314 USD |
0.0000 IOST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-01-05 |
0.0314 USD |
0.0000 IOST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-01-04 |
0.0314 USD |
3.1980 IOST |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-01-03 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-01-02 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-01-01 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-31 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-30 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-29 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-28 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-27 |
0.0384 USD |
0.0000 IOST |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-12-26 |
0.0384 USD |
0.0000 IOST |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-12-25 |
0.0383 USD |
584.1132 IOST |
0.0383 USD |
0.0382 USD |
0.0384 USD |
0.0384 USD |
| 2021-12-24 |
0.0335 USD |
0.0000 IOST |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-12-23 |
0.0348 USD |
29.3350 IOST |
0.0348 USD |
0.0312 USD |
0.0385 USD |
0.0335 USD |
| 2021-12-22 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-21 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-20 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-19 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-18 |
0.0284 USD |
1,231.6034 IOST |
0.0284 USD |
0.0280 USD |
0.0287 USD |
0.0280 USD |
| 2021-12-17 |
0.0287 USD |
0.0000 IOST |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-12-16 |
0.0287 USD |
0.0000 IOST |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-12-15 |
0.0287 USD |
134.9500 IOST |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-12-14 |
0.0299 USD |
0.0000 IOST |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-13 |
0.0299 USD |
3.3690 IOST |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-12-12 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-11 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-10 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-09 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-08 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-07 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-06 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |