Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0280 USD |
0.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-04 |
0.0280 USD |
241.0059 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-03 |
0.0280 USD |
50.0000 IOST |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-12-02 |
0.0382 USD |
26.1707 IOST |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2021-12-01 |
0.0380 USD |
0.0000 IOST |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-11-30 |
0.0380 USD |
0.0000 IOST |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-11-29 |
0.0380 USD |
10.0000 IOST |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-11-28 |
0.0348 USD |
49.1889 IOST |
0.0348 USD |
0.0342 USD |
0.0354 USD |
0.0343 USD |
| 2021-11-27 |
0.0357 USD |
131.4425 IOST |
0.0357 USD |
0.0352 USD |
0.0361 USD |
0.0353 USD |
| 2021-11-26 |
0.0321 USD |
8,380.2622 IOST |
0.0321 USD |
0.0280 USD |
0.0361 USD |
0.0280 USD |
| 2021-11-25 |
0.0385 USD |
0.0000 IOST |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2021-11-24 |
0.0412 USD |
130.6164 IOST |
0.0412 USD |
0.0385 USD |
0.0440 USD |
0.0385 USD |
| 2021-11-23 |
0.0440 USD |
0.0000 IOST |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-22 |
0.0440 USD |
0.0000 IOST |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-21 |
0.0440 USD |
0.0000 IOST |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-20 |
0.0440 USD |
20.0000 IOST |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-19 |
0.0459 USD |
0.0000 IOST |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2021-11-18 |
0.0460 USD |
0.0000 IOST |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-11-17 |
0.0460 USD |
0.0000 IOST |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-11-16 |
0.0460 USD |
20.7532 IOST |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-11-15 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-14 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-13 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-12 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-11 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-10 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-09 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-08 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-07 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-06 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-05 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-04 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-03 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-02 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-11-01 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-10-31 |
0.0473 USD |
666.7217 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-10-30 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-10-29 |
0.0473 USD |
0.0000 IOST |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2021-10-28 |
0.0476 USD |
418.0761 IOST |
0.0476 USD |
0.0473 USD |
0.0478 USD |
0.0473 USD |
| 2021-10-27 |
0.0527 USD |
0.0000 IOST |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2021-10-26 |
0.0527 USD |
0.0000 IOST |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2021-10-25 |
0.0527 USD |
0.0000 IOST |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2021-10-24 |
0.0525 USD |
57.3384 IOST |
0.0525 USD |
0.0524 USD |
0.0527 USD |
0.0527 USD |
| 2021-10-23 |
0.0474 USD |
0.0000 IOST |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2021-10-22 |
0.0498 USD |
97.1483 IOST |
0.0498 USD |
0.0474 USD |
0.0523 USD |
0.0474 USD |
| 2021-10-21 |
0.0523 USD |
53.2983 IOST |
0.0523 USD |
0.0523 USD |
0.0523 USD |
0.0523 USD |
| 2021-10-20 |
0.0500 USD |
0.0000 IOST |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-19 |
0.0501 USD |
99.4809 IOST |
0.0501 USD |
0.0500 USD |
0.0502 USD |
0.0500 USD |
| 2021-10-18 |
0.0527 USD |
1,291.5894 IOST |
0.0527 USD |
0.0510 USD |
0.0544 USD |
0.0533 USD |
| 2021-10-17 |
0.0522 USD |
29.9100 IOST |
0.0522 USD |
0.0517 USD |
0.0526 USD |
0.0517 USD |