Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0229 USD |
256.0697 IOST |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-07-07 |
0.0238 USD |
156.8808 IOST |
0.0238 USD |
0.0225 USD |
0.0250 USD |
0.0250 USD |
| 2021-07-06 |
0.0231 USD |
0.0000 IOST |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2021-07-05 |
0.0231 USD |
11.9663 IOST |
0.0231 USD |
0.0231 USD |
0.0232 USD |
0.0231 USD |
| 2021-07-04 |
0.0225 USD |
0.0000 IOST |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2021-07-03 |
0.0228 USD |
19.9280 IOST |
0.0228 USD |
0.0225 USD |
0.0231 USD |
0.0225 USD |
| 2021-07-02 |
0.0223 USD |
644.5063 IOST |
0.0223 USD |
0.0200 USD |
0.0246 USD |
0.0225 USD |
| 2021-07-01 |
0.0195 USD |
0.0000 IOST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-30 |
0.0195 USD |
0.0000 IOST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-29 |
0.0195 USD |
51.2577 IOST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-28 |
0.0195 USD |
0.0000 IOST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-27 |
0.0195 USD |
0.0000 IOST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-26 |
0.0195 USD |
0.0000 IOST |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-06-25 |
0.0196 USD |
184.3122 IOST |
0.0196 USD |
0.0195 USD |
0.0197 USD |
0.0195 USD |
| 2021-06-24 |
0.0182 USD |
104.3643 IOST |
0.0182 USD |
0.0167 USD |
0.0196 USD |
0.0167 USD |
| 2021-06-23 |
0.0186 USD |
179.4397 IOST |
0.0186 USD |
0.0173 USD |
0.0200 USD |
0.0186 USD |
| 2021-06-22 |
0.0175 USD |
993.1268 IOST |
0.0175 USD |
0.0157 USD |
0.0193 USD |
0.0157 USD |
| 2021-06-21 |
0.0211 USD |
897.3515 IOST |
0.0211 USD |
0.0200 USD |
0.0223 USD |
0.0200 USD |
| 2021-06-20 |
0.0236 USD |
384.9422 IOST |
0.0236 USD |
0.0235 USD |
0.0236 USD |
0.0235 USD |
| 2021-06-19 |
0.0235 USD |
10.6863 IOST |
0.0235 USD |
0.0235 USD |
0.0236 USD |
0.0235 USD |
| 2021-06-18 |
0.0258 USD |
76.3381 IOST |
0.0258 USD |
0.0252 USD |
0.0263 USD |
0.0263 USD |
| 2021-06-17 |
0.0243 USD |
15.0313 IOST |
0.0243 USD |
0.0241 USD |
0.0244 USD |
0.0241 USD |
| 2021-06-16 |
0.0234 USD |
1,081.7117 IOST |
0.0234 USD |
0.0200 USD |
0.0267 USD |
0.0259 USD |
| 2021-06-15 |
0.0276 USD |
9,382.7869 IOST |
0.0276 USD |
0.0263 USD |
0.0289 USD |
0.0267 USD |
| 2021-06-14 |
0.0413 USD |
6,031.4537 IOST |
0.0413 USD |
0.0275 USD |
0.0551 USD |
0.0286 USD |
| 2021-06-13 |
0.0550 USD |
31.6918 IOST |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-06-12 |
0.0600 USD |
0.0000 IOST |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-06-11 |
0.0600 USD |
0.0000 IOST |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-06-10 |
0.0600 USD |
0.0000 IOST |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-06-09 |
0.0600 USD |
33.1618 IOST |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-06-08 |
0.0500 USD |
401.0729 IOST |
0.0500 USD |
0.0400 USD |
0.0600 USD |
0.0600 USD |
| 2021-06-07 |
0.0400 USD |
0.0000 IOST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-06 |
0.0400 USD |
0.0000 IOST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-05 |
0.0400 USD |
0.0000 IOST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-04 |
0.0400 USD |
0.0000 IOST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-03 |
0.0400 USD |
13.1665 IOST |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-06-02 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-06-01 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-31 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-30 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-29 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-28 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-27 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-26 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-25 |
0.0360 USD |
0.0000 IOST |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-05-24 |
0.0361 USD |
299.9625 IOST |
0.0361 USD |
0.0360 USD |
0.0361 USD |
0.0360 USD |
| 2021-05-23 |
0.0689 USD |
66.3736 IOST |
0.0689 USD |
0.0500 USD |
0.0877 USD |
0.0500 USD |
| 2021-05-22 |
0.0600 USD |
1,360.8003 IOST |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-05-21 |
0.0660 USD |
22.8688 IOST |
0.0660 USD |
0.0600 USD |
0.0720 USD |
0.0600 USD |
| 2021-05-20 |
0.1269 USD |
73.9435 IOST |
0.1269 USD |
0.1137 USD |
0.1400 USD |
0.1137 USD |