Identifier on Yobit: iost_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0370 USD |
25.6954 IOST |
0.0370 USD |
0.0370 USD |
0.0371 USD |
0.0370 USD |
| 2021-08-26 |
0.0384 USD |
12.4452 IOST |
0.0384 USD |
0.0379 USD |
0.0389 USD |
0.0389 USD |
| 2021-08-25 |
0.0389 USD |
0.0000 IOST |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-08-24 |
0.0410 USD |
194.6249 IOST |
0.0410 USD |
0.0389 USD |
0.0431 USD |
0.0389 USD |
| 2021-08-23 |
0.0445 USD |
6.0000 IOST |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2021-08-22 |
0.0331 USD |
542.5795 IOST |
0.0331 USD |
0.0288 USD |
0.0374 USD |
0.0288 USD |
| 2021-08-21 |
0.0325 USD |
312.0599 IOST |
0.0325 USD |
0.0288 USD |
0.0361 USD |
0.0361 USD |
| 2021-08-20 |
0.0315 USD |
0.0000 IOST |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-08-19 |
0.0315 USD |
17.6634 IOST |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-08-18 |
0.0283 USD |
0.0000 IOST |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2021-08-17 |
0.0283 USD |
25.5219 IOST |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2021-08-16 |
0.0320 USD |
1,016.2297 IOST |
0.0320 USD |
0.0296 USD |
0.0344 USD |
0.0344 USD |
| 2021-08-15 |
0.0288 USD |
71.4999 IOST |
0.0288 USD |
0.0281 USD |
0.0296 USD |
0.0296 USD |
| 2021-08-14 |
0.0272 USD |
1,148.0267 IOST |
0.0272 USD |
0.0260 USD |
0.0283 USD |
0.0281 USD |
| 2021-08-13 |
0.0281 USD |
4.0000 IOST |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2021-08-12 |
0.0260 USD |
0.0000 IOST |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-11 |
0.0258 USD |
129.5838 IOST |
0.0258 USD |
0.0256 USD |
0.0260 USD |
0.0260 USD |
| 2021-08-10 |
0.0255 USD |
0.0000 IOST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-09 |
0.0255 USD |
0.0000 IOST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-08 |
0.0255 USD |
73.8862 IOST |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-08-07 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-08-06 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-08-05 |
0.0256 USD |
0.0000 IOST |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-08-04 |
0.0238 USD |
18.6305 IOST |
0.0238 USD |
0.0221 USD |
0.0256 USD |
0.0256 USD |
| 2021-08-03 |
0.0175 USD |
494.2744 IOST |
0.0175 USD |
0.0110 USD |
0.0239 USD |
0.0210 USD |
| 2021-08-02 |
0.0256 USD |
0.0000 IOST |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-08-01 |
0.0256 USD |
84.2204 IOST |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-07-31 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-07-30 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-07-29 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-07-28 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-07-27 |
0.0235 USD |
0.0000 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-07-26 |
0.0235 USD |
11.1117 IOST |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-07-25 |
0.0187 USD |
0.0000 IOST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-24 |
0.0187 USD |
0.0000 IOST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-23 |
0.0198 USD |
1,280.1541 IOST |
0.0198 USD |
0.0187 USD |
0.0209 USD |
0.0187 USD |
| 2021-07-22 |
0.0185 USD |
508.9491 IOST |
0.0185 USD |
0.0177 USD |
0.0193 USD |
0.0193 USD |
| 2021-07-21 |
0.0181 USD |
0.0000 IOST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-20 |
0.0181 USD |
40.2667 IOST |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-19 |
0.0190 USD |
5.7923 IOST |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-07-18 |
0.0180 USD |
822.1431 IOST |
0.0180 USD |
0.0170 USD |
0.0190 USD |
0.0190 USD |
| 2021-07-17 |
0.0185 USD |
100.0000 IOST |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-07-16 |
0.0194 USD |
0.0000 IOST |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-07-15 |
0.0194 USD |
0.0000 IOST |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-07-14 |
0.0194 USD |
10.8594 IOST |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-07-13 |
0.0200 USD |
13.6592 IOST |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-12 |
0.0187 USD |
0.0000 IOST |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2021-07-11 |
0.0194 USD |
19.0509 IOST |
0.0194 USD |
0.0187 USD |
0.0201 USD |
0.0187 USD |
| 2021-07-10 |
0.0221 USD |
0.0000 IOST |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-07-09 |
0.0201 USD |
550.3055 IOST |
0.0201 USD |
0.0181 USD |
0.0221 USD |
0.0221 USD |