Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
213.0002 |
0.0000 IOC |
213.0002 |
213.0002 |
213.0002 |
213.0002 |
| 2019-11-28 |
213.0002 |
0.0000 IOC |
213.0002 |
213.0002 |
213.0002 |
213.0002 |
| 2019-11-27 |
213.0002 |
0.0000 IOC |
213.0002 |
213.0002 |
213.0002 |
213.0002 |
| 2019-11-26 |
213.0002 |
0.0000 IOC |
213.0002 |
213.0002 |
213.0002 |
213.0002 |
| 2019-11-25 |
213.0002 |
0.0000 IOC |
213.0002 |
213.0002 |
213.0002 |
213.0002 |
| 2019-11-24 |
213.0002 |
0.0000 IOC |
213.0002 |
213.0002 |
213.0002 |
213.0002 |
| 2019-11-23 |
213.0002 |
0.0000 IOC |
213.0002 |
213.0002 |
213.0002 |
213.0002 |
| 2019-11-22 |
243.3354 |
0.0252 IOC |
243.3354 |
213.0002 |
273.6706 |
213.0002 |
| 2019-11-21 |
213.0002 |
0.0000 IOC |
213.0002 |
213.0002 |
213.0002 |
213.0002 |
| 2019-11-20 |
213.0002 |
0.0534 IOC |
213.0002 |
213.0002 |
213.0002 |
213.0002 |
| 2019-11-19 |
251.8746 |
0.1069 IOC |
251.8746 |
213.0002 |
290.7491 |
213.0002 |
| 2019-11-18 |
263.4205 |
0.1045 IOC |
263.4205 |
213.0002 |
313.8408 |
213.0002 |
| 2019-11-17 |
300.0000 |
0.0122 IOC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2019-11-16 |
213.0002 |
0.0000 IOC |
213.0002 |
213.0002 |
213.0002 |
213.0002 |
| 2019-11-15 |
213.0002 |
0.0000 IOC |
213.0002 |
213.0002 |
213.0002 |
213.0002 |
| 2019-11-14 |
213.0002 |
0.0000 IOC |
213.0002 |
213.0002 |
213.0002 |
213.0002 |
| 2019-11-13 |
213.0002 |
0.0000 IOC |
213.0002 |
213.0002 |
213.0002 |
213.0002 |
| 2019-11-12 |
213.0002 |
0.0000 IOC |
213.0002 |
213.0002 |
213.0002 |
213.0002 |
| 2019-11-11 |
213.0002 |
0.0000 IOC |
213.0002 |
213.0002 |
213.0002 |
213.0002 |
| 2019-11-10 |
252.1458 |
0.0176 IOC |
252.1458 |
213.0002 |
291.2915 |
213.0002 |
| 2019-11-09 |
349.0353 |
0.0000 IOC |
349.0353 |
349.0353 |
349.0353 |
349.0353 |
| 2019-11-08 |
349.0353 |
0.0000 IOC |
349.0353 |
349.0353 |
349.0353 |
349.0353 |
| 2019-11-07 |
331.2208 |
0.2147 IOC |
331.2208 |
313.4063 |
349.0353 |
349.0353 |
| 2019-11-06 |
311.2790 |
0.1910 IOC |
311.2790 |
291.2915 |
331.2665 |
291.2915 |
| 2019-11-05 |
355.9390 |
0.0000 IOC |
355.9390 |
355.9390 |
355.9390 |
355.9390 |
| 2019-11-04 |
355.9390 |
0.0000 IOC |
355.9390 |
355.9390 |
355.9390 |
355.9390 |
| 2019-11-03 |
355.9390 |
0.0000 IOC |
355.9390 |
355.9390 |
355.9390 |
355.9390 |
| 2019-11-02 |
355.9390 |
0.0000 IOC |
355.9390 |
355.9390 |
355.9390 |
355.9390 |
| 2019-11-01 |
355.9390 |
0.0000 IOC |
355.9390 |
355.9390 |
355.9390 |
355.9390 |
| 2019-10-31 |
355.9390 |
0.0000 IOC |
355.9390 |
355.9390 |
355.9390 |
355.9390 |
| 2019-10-30 |
355.9390 |
0.0000 IOC |
355.9390 |
355.9390 |
355.9390 |
355.9390 |
| 2019-10-29 |
339.5936 |
0.0208 IOC |
339.5936 |
323.2483 |
355.9390 |
355.9390 |
| 2019-10-28 |
309.1555 |
0.1854 IOC |
309.1555 |
309.1555 |
309.1555 |
309.1555 |
| 2019-10-27 |
338.2343 |
0.0000 IOC |
338.2343 |
338.2343 |
338.2343 |
338.2343 |
| 2019-10-26 |
335.2111 |
0.2096 IOC |
335.2111 |
332.1879 |
338.2343 |
338.2343 |
| 2019-10-25 |
291.2915 |
0.0095 IOC |
291.2915 |
291.2915 |
291.2915 |
291.2915 |
| 2019-10-24 |
291.2915 |
0.0000 IOC |
291.2915 |
291.2915 |
291.2915 |
291.2915 |
| 2019-10-23 |
291.2915 |
0.0000 IOC |
291.2915 |
291.2915 |
291.2915 |
291.2915 |
| 2019-10-22 |
291.2915 |
0.0000 IOC |
291.2915 |
291.2915 |
291.2915 |
291.2915 |
| 2019-10-21 |
291.2915 |
0.0000 IOC |
291.2915 |
291.2915 |
291.2915 |
291.2915 |
| 2019-10-20 |
291.2915 |
0.1460 IOC |
291.2915 |
291.2915 |
291.2915 |
291.2915 |
| 2019-10-19 |
365.0457 |
0.0000 IOC |
365.0457 |
365.0457 |
365.0457 |
365.0457 |
| 2019-10-18 |
365.0457 |
0.0000 IOC |
365.0457 |
365.0457 |
365.0457 |
365.0457 |
| 2019-10-17 |
365.0457 |
0.0000 IOC |
365.0457 |
365.0457 |
365.0457 |
365.0457 |
| 2019-10-16 |
365.0457 |
0.0000 IOC |
365.0457 |
365.0457 |
365.0457 |
365.0457 |
| 2019-10-15 |
365.0457 |
0.0000 IOC |
365.0457 |
365.0457 |
365.0457 |
365.0457 |
| 2019-10-14 |
365.0457 |
0.0000 IOC |
365.0457 |
365.0457 |
365.0457 |
365.0457 |
| 2019-10-13 |
365.0457 |
0.0000 IOC |
365.0457 |
365.0457 |
365.0457 |
365.0457 |
| 2019-10-12 |
365.0457 |
0.0000 IOC |
365.0457 |
365.0457 |
365.0457 |
365.0457 |
| 2019-10-11 |
365.0457 |
0.0000 IOC |
365.0457 |
365.0457 |
365.0457 |
365.0457 |