Identifier on Yobit: ioc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-01 |
218.0000 |
0.0000 IOC |
218.0000 |
218.0000 |
218.0000 |
218.0000 |
2019-04-30 |
218.0000 |
0.0000 IOC |
218.0000 |
218.0000 |
218.0000 |
218.0000 |
2019-04-29 |
218.0000 |
0.0000 IOC |
218.0000 |
218.0000 |
218.0000 |
218.0000 |
2019-04-28 |
217.5000 |
0.2518 IOC |
217.5000 |
217.0000 |
218.0000 |
218.0000 |
2019-04-27 |
209.0000 |
0.1971 IOC |
209.0000 |
196.0000 |
222.0000 |
222.0000 |
2019-04-26 |
198.5000 |
0.4382 IOC |
198.5000 |
184.0000 |
213.0000 |
198.0000 |
2019-04-25 |
183.5000 |
1.3814 IOC |
183.5000 |
150.0000 |
217.0000 |
217.0000 |
2019-04-24 |
218.5000 |
0.0065 IOC |
218.5000 |
212.0000 |
225.0000 |
212.0000 |
2019-04-23 |
225.0000 |
0.0000 IOC |
225.0000 |
225.0000 |
225.0000 |
225.0000 |
2019-04-22 |
225.5000 |
0.0009 IOC |
225.5000 |
225.0000 |
226.0000 |
225.0000 |
2019-04-21 |
227.5000 |
0.0027 IOC |
227.5000 |
225.0000 |
230.0000 |
225.0000 |
2019-04-20 |
238.0000 |
0.0717 IOC |
238.0000 |
229.0000 |
247.0000 |
229.0000 |
2019-04-19 |
236.0000 |
1.1154 IOC |
236.0000 |
222.0000 |
250.0000 |
250.0000 |
2019-04-18 |
150.0000 |
0.0334 IOC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
2019-04-17 |
203.6125 |
0.0000 IOC |
203.6125 |
203.6125 |
203.6125 |
203.6125 |
2019-04-16 |
203.6125 |
0.0000 IOC |
203.6125 |
203.6125 |
203.6125 |
203.6125 |
2019-04-15 |
203.6125 |
0.0000 IOC |
203.6125 |
203.6125 |
203.6125 |
203.6125 |
2019-04-14 |
203.6125 |
0.0000 IOC |
203.6125 |
203.6125 |
203.6125 |
203.6125 |
2019-04-13 |
203.6125 |
0.0000 IOC |
203.6125 |
203.6125 |
203.6125 |
203.6125 |
2019-04-12 |
203.6125 |
0.1032 IOC |
203.6125 |
203.6125 |
203.6125 |
203.6125 |
2019-04-11 |
213.0885 |
0.0000 IOC |
213.0885 |
213.0885 |
213.0885 |
213.0885 |
2019-04-10 |
213.0885 |
0.0000 IOC |
213.0885 |
213.0885 |
213.0885 |
213.0885 |
2019-04-09 |
213.0885 |
0.0000 IOC |
213.0885 |
213.0885 |
213.0885 |
213.0885 |
2019-04-08 |
213.0885 |
0.0000 IOC |
213.0885 |
213.0885 |
213.0885 |
213.0885 |
2019-04-07 |
213.0885 |
0.0000 IOC |
213.0885 |
213.0885 |
213.0885 |
213.0885 |
2019-04-06 |
213.0885 |
0.0010 IOC |
213.0885 |
213.0885 |
213.0885 |
213.0885 |
2019-04-05 |
213.0885 |
0.0010 IOC |
213.0885 |
213.0885 |
213.0885 |
213.0885 |
2019-04-04 |
170.6122 |
0.0000 IOC |
170.6122 |
170.6122 |
170.6122 |
170.6122 |
2019-04-03 |
170.6122 |
0.0000 IOC |
170.6122 |
170.6122 |
170.6122 |
170.6122 |
2019-04-02 |
170.3649 |
0.4127 IOC |
170.3649 |
170.1175 |
170.6122 |
170.6122 |
2019-04-01 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-31 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-30 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-29 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-28 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-27 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-26 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-25 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-24 |
170.1175 |
0.0006 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-23 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-03-22 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-03-21 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-03-20 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-03-19 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-03-18 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-03-17 |
138.0493 |
0.0180 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-03-16 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-15 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-14 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-13 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |