Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-10-10 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-09 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-08 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-07 365.0457 0.0003 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-06 365.0457 0.0003 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-05 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-04 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-03 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-02 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-10-01 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-09-30 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-09-29 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-09-28 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-09-27 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-09-26 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-09-25 365.0457 0.0000 IOC 365.0457 365.0457 365.0457 365.0457
2019-09-24 365.0457 0.0673 IOC 365.0457 365.0457 365.0457 365.0457
2019-09-23 213.0000 0.0000 IOC 213.0000 213.0000 213.0000 213.0000
2019-09-22 213.0000 0.0000 IOC 213.0000 213.0000 213.0000 213.0000
2019-09-21 213.0000 0.0000 IOC 213.0000 213.0000 213.0000 213.0000
2019-09-20 213.0000 0.0000 IOC 213.0000 213.0000 213.0000 213.0000
2019-09-19 213.0000 0.0000 IOC 213.0000 213.0000 213.0000 213.0000
2019-09-18 213.0000 2.1386 IOC 213.0000 213.0000 213.0000 213.0000
2019-09-17 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-16 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-15 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-14 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-13 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-12 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-11 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-10 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-09 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-08 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-07 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-06 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-05 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-04 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-03 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-02 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-09-01 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-08-31 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-08-30 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-08-29 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-08-28 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-08-27 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-08-26 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-08-25 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-08-24 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-08-23 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
2019-08-22 504.2691 0.0000 IOC 504.2691 504.2691 504.2691 504.2691
12...4445464748...5051