Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
Price
Date Price Volume Open Low High Close
2019-05-01 218.0000 0.0000 IOC 218.0000 218.0000 218.0000 218.0000
2019-04-30 218.0000 0.0000 IOC 218.0000 218.0000 218.0000 218.0000
2019-04-29 218.0000 0.0000 IOC 218.0000 218.0000 218.0000 218.0000
2019-04-28 217.5000 0.2518 IOC 217.5000 217.0000 218.0000 218.0000
2019-04-27 209.0000 0.1971 IOC 209.0000 196.0000 222.0000 222.0000
2019-04-26 198.5000 0.4382 IOC 198.5000 184.0000 213.0000 198.0000
2019-04-25 183.5000 1.3814 IOC 183.5000 150.0000 217.0000 217.0000
2019-04-24 218.5000 0.0065 IOC 218.5000 212.0000 225.0000 212.0000
2019-04-23 225.0000 0.0000 IOC 225.0000 225.0000 225.0000 225.0000
2019-04-22 225.5000 0.0009 IOC 225.5000 225.0000 226.0000 225.0000
2019-04-21 227.5000 0.0027 IOC 227.5000 225.0000 230.0000 225.0000
2019-04-20 238.0000 0.0717 IOC 238.0000 229.0000 247.0000 229.0000
2019-04-19 236.0000 1.1154 IOC 236.0000 222.0000 250.0000 250.0000
2019-04-18 150.0000 0.0334 IOC 150.0000 150.0000 150.0000 150.0000
2019-04-17 203.6125 0.0000 IOC 203.6125 203.6125 203.6125 203.6125
2019-04-16 203.6125 0.0000 IOC 203.6125 203.6125 203.6125 203.6125
2019-04-15 203.6125 0.0000 IOC 203.6125 203.6125 203.6125 203.6125
2019-04-14 203.6125 0.0000 IOC 203.6125 203.6125 203.6125 203.6125
2019-04-13 203.6125 0.0000 IOC 203.6125 203.6125 203.6125 203.6125
2019-04-12 203.6125 0.1032 IOC 203.6125 203.6125 203.6125 203.6125
2019-04-11 213.0885 0.0000 IOC 213.0885 213.0885 213.0885 213.0885
2019-04-10 213.0885 0.0000 IOC 213.0885 213.0885 213.0885 213.0885
2019-04-09 213.0885 0.0000 IOC 213.0885 213.0885 213.0885 213.0885
2019-04-08 213.0885 0.0000 IOC 213.0885 213.0885 213.0885 213.0885
2019-04-07 213.0885 0.0000 IOC 213.0885 213.0885 213.0885 213.0885
2019-04-06 213.0885 0.0010 IOC 213.0885 213.0885 213.0885 213.0885
2019-04-05 213.0885 0.0010 IOC 213.0885 213.0885 213.0885 213.0885
2019-04-04 170.6122 0.0000 IOC 170.6122 170.6122 170.6122 170.6122
2019-04-03 170.6122 0.0000 IOC 170.6122 170.6122 170.6122 170.6122
2019-04-02 170.3649 0.4127 IOC 170.3649 170.1175 170.6122 170.6122
2019-04-01 170.1175 0.0000 IOC 170.1175 170.1175 170.1175 170.1175
2019-03-31 170.1175 0.0000 IOC 170.1175 170.1175 170.1175 170.1175
2019-03-30 170.1175 0.0000 IOC 170.1175 170.1175 170.1175 170.1175
2019-03-29 170.1175 0.0000 IOC 170.1175 170.1175 170.1175 170.1175
2019-03-28 170.1175 0.0000 IOC 170.1175 170.1175 170.1175 170.1175
2019-03-27 170.1175 0.0000 IOC 170.1175 170.1175 170.1175 170.1175
2019-03-26 170.1175 0.0000 IOC 170.1175 170.1175 170.1175 170.1175
2019-03-25 170.1175 0.0000 IOC 170.1175 170.1175 170.1175 170.1175
2019-03-24 170.1175 0.0006 IOC 170.1175 170.1175 170.1175 170.1175
2019-03-23 138.0493 0.0000 IOC 138.0493 138.0493 138.0493 138.0493
2019-03-22 138.0493 0.0000 IOC 138.0493 138.0493 138.0493 138.0493
2019-03-21 138.0493 0.0000 IOC 138.0493 138.0493 138.0493 138.0493
2019-03-20 138.0493 0.0000 IOC 138.0493 138.0493 138.0493 138.0493
2019-03-19 138.0493 0.0000 IOC 138.0493 138.0493 138.0493 138.0493
2019-03-18 138.0493 0.0000 IOC 138.0493 138.0493 138.0493 138.0493
2019-03-17 138.0493 0.0180 IOC 138.0493 138.0493 138.0493 138.0493
2019-03-16 170.1175 0.0000 IOC 170.1175 170.1175 170.1175 170.1175
2019-03-15 170.1175 0.0000 IOC 170.1175 170.1175 170.1175 170.1175
2019-03-14 170.1175 0.0000 IOC 170.1175 170.1175 170.1175 170.1175
2019-03-13 170.1175 0.0000 IOC 170.1175 170.1175 170.1175 170.1175