Identifier on Yobit: ioc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-13 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-12 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-11 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-10 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-09 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-08 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-07 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-06 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-05 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-04 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-03 |
170.1175 |
0.0118 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-02 |
170.1175 |
0.0000 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-03-01 |
170.1175 |
1.0016 IOC |
170.1175 |
170.1175 |
170.1175 |
170.1175 |
2019-02-28 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-02-27 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-02-26 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-02-25 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-02-24 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-02-23 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-02-22 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-02-21 |
138.0493 |
0.1000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-02-20 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-02-19 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-02-18 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-02-17 |
138.0493 |
0.0646 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
2019-02-16 |
136.6951 |
0.0000 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
2019-02-15 |
136.6951 |
0.0000 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
2019-02-14 |
136.6951 |
0.0000 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
2019-02-13 |
136.6951 |
0.0000 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
2019-02-12 |
136.6951 |
0.0000 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
2019-02-11 |
136.6951 |
0.0000 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
2019-02-10 |
136.6951 |
4.3844 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
2019-02-09 |
309.6951 |
9.5891 IOC |
309.6951 |
309.6951 |
309.6951 |
309.6951 |
2019-02-08 |
233.2620 |
0.0000 IOC |
233.2620 |
233.2620 |
233.2620 |
233.2620 |
2019-02-07 |
233.2620 |
0.0000 IOC |
233.2620 |
233.2620 |
233.2620 |
233.2620 |
2019-02-06 |
208.8422 |
1.5380 IOC |
208.8422 |
184.4225 |
233.2620 |
233.2620 |
2019-02-05 |
208.8422 |
1.5380 IOC |
208.8422 |
184.4225 |
233.2620 |
233.2620 |
2019-02-04 |
134.6100 |
0.0000 IOC |
134.6100 |
134.6100 |
134.6100 |
134.6100 |
2019-02-03 |
134.6100 |
0.3528 IOC |
134.6100 |
134.6100 |
134.6100 |
134.6100 |
2019-02-02 |
184.4225 |
0.0000 IOC |
184.4225 |
184.4225 |
184.4225 |
184.4225 |
2019-02-01 |
184.4225 |
0.0000 IOC |
184.4225 |
184.4225 |
184.4225 |
184.4225 |