Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-06 898.0000 0.0000 IOC 898.0000 898.0000 898.0000 898.0000
2021-01-05 694.7108 0.0620 IOC 694.7108 491.4216 898.0000 898.0000
2021-01-04 898.0000 0.0171 IOC 898.0000 898.0000 898.0000 898.0000
2021-01-03 898.0000 0.0086 IOC 898.0000 898.0000 898.0000 898.0000
2021-01-02 385.3574 0.0000 IOC 385.3574 385.3574 385.3574 385.3574
2021-01-01 385.3574 0.0000 IOC 385.3574 385.3574 385.3574 385.3574
2020-12-31 517.8147 3.2927 IOC 517.8147 447.6294 588.0000 588.0000
2020-12-30 418.3453 0.0000 IOC 418.3453 418.3453 418.3453 418.3453
2020-12-29 418.3453 0.0000 IOC 418.3453 418.3453 418.3453 418.3453
2020-12-28 418.3453 0.0027 IOC 418.3453 418.3453 418.3453 418.3453
2020-12-27 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-12-26 300.0045 2.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-12-25 498.4356 0.0000 IOC 498.4356 498.4356 498.4356 498.4356
2020-12-24 498.4356 0.0000 IOC 498.4356 498.4356 498.4356 498.4356
2020-12-23 498.4356 0.0000 IOC 498.4356 498.4356 498.4356 498.4356
2020-12-22 498.4356 0.0000 IOC 498.4356 498.4356 498.4356 498.4356
2020-12-21 498.4356 0.0000 IOC 498.4356 498.4356 498.4356 498.4356
2020-12-20 498.4356 0.0161 IOC 498.4356 498.4356 498.4356 498.4356
2020-12-19 392.4261 0.0000 IOC 392.4261 392.4261 392.4261 392.4261
2020-12-18 392.4261 0.0000 IOC 392.4261 392.4261 392.4261 392.4261
2020-12-17 392.4261 0.0000 IOC 392.4261 392.4261 392.4261 392.4261
2020-12-16 392.4261 0.0000 IOC 392.4261 392.4261 392.4261 392.4261
2020-12-15 392.4261 0.0000 IOC 392.4261 392.4261 392.4261 392.4261
2020-12-14 392.4261 0.0000 IOC 392.4261 392.4261 392.4261 392.4261
2020-12-13 392.4261 0.0000 IOC 392.4261 392.4261 392.4261 392.4261
2020-12-12 392.4261 0.0000 IOC 392.4261 392.4261 392.4261 392.4261
2020-12-11 392.4261 0.0000 IOC 392.4261 392.4261 392.4261 392.4261
2020-12-10 366.0932 0.0341 IOC 366.0932 339.7603 392.4261 392.4261
2020-12-09 344.8819 0.0232 IOC 344.8819 300.0045 389.7592 389.7592
2020-12-08 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-12-07 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-12-06 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-12-05 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-12-04 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-12-03 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-12-02 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-12-01 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-11-30 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-11-29 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-11-28 300.0045 0.0000 IOC 300.0045 300.0045 300.0045 300.0045
2020-11-27 300.0045 0.0027 IOC 300.0045 300.0045 300.0045 300.0045
2020-11-26 300.0045 0.0027 IOC 300.0045 300.0045 300.0045 300.0045
2020-11-25 229.1000 0.0000 IOC 229.1000 229.1000 229.1000 229.1000
2020-11-24 229.1000 0.0000 IOC 229.1000 229.1000 229.1000 229.1000
2020-11-23 229.1000 0.0000 IOC 229.1000 229.1000 229.1000 229.1000
2020-11-22 229.1000 0.0000 IOC 229.1000 229.1000 229.1000 229.1000
2020-11-21 229.1000 0.0000 IOC 229.1000 229.1000 229.1000 229.1000
2020-11-20 229.1000 0.0000 IOC 229.1000 229.1000 229.1000 229.1000
2020-11-19 289.5500 2.7203 IOC 289.5500 229.1000 350.0000 229.1000
2020-11-18 300.0000 0.0000 IOC 300.0000 300.0000 300.0000 300.0000
12...3536373839...5051