Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...3435363738...5051
Date Price Volume Open Low High Close
2021-02-25 700.0000 0.0000 IOC 700.0000 700.0000 700.0000 700.0000
2021-02-24 700.0000 0.0000 IOC 700.0000 700.0000 700.0000 700.0000
2021-02-23 700.0000 0.0000 IOC 700.0000 700.0000 700.0000 700.0000
2021-02-22 700.0000 0.0192 IOC 700.0000 700.0000 700.0000 700.0000
2021-02-21 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-20 961.2859 0.8907 IOC 961.2859 922.5718 1,000.0000 1,000.0000
2021-02-19 961.2859 0.8461 IOC 961.2859 922.5718 1,000.0000 1,000.0000
2021-02-18 699.0000 0.0308 IOC 699.0000 699.0000 699.0000 699.0000
2021-02-17 699.0000 0.0308 IOC 699.0000 699.0000 699.0000 699.0000
2021-02-16 1,000.0000 0.0333 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-15 1,000.0000 0.0333 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-14 699.0000 0.0116 IOC 699.0000 699.0000 699.0000 699.0000
2021-02-13 699.0000 0.0002 IOC 699.0000 699.0000 699.0000 699.0000
2021-02-12 699.0000 0.0020 IOC 699.0000 699.0000 699.0000 699.0000
2021-02-11 699.0000 0.0020 IOC 699.0000 699.0000 699.0000 699.0000
2021-02-10 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-09 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-08 1,000.0000 0.7552 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-07 1,000.0000 0.7552 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-06 1,000.0000 0.0001 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-05 1,000.0000 0.0038 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-04 1,000.0000 0.0038 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-02-03 734.5000 0.1658 IOC 734.5000 699.0000 770.0000 699.0000
2021-02-02 734.5000 0.1658 IOC 734.5000 699.0000 770.0000 699.0000
2021-02-01 800.0002 0.0000 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-31 800.0002 0.0000 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-30 800.0002 0.0000 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-29 800.0002 0.0000 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-28 800.0002 0.0000 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-27 800.0002 0.0966 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-26 800.0002 0.0000 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-25 800.0002 0.0000 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-24 800.0002 0.0000 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-23 800.0002 0.0000 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-22 800.0002 0.0130 IOC 800.0002 800.0002 800.0002 800.0002
2021-01-21 800.0000 0.6148 IOC 800.0000 800.0000 800.0000 800.0000
2021-01-20 1,284.9955 11.5623 IOC 1,284.9955 770.0000 1,799.9910 770.0000
2021-01-19 691.2224 0.0000 IOC 691.2224 691.2224 691.2224 691.2224
2021-01-18 691.2224 0.0000 IOC 691.2224 691.2224 691.2224 691.2224
2021-01-17 691.2224 0.0000 IOC 691.2224 691.2224 691.2224 691.2224
2021-01-16 691.2224 0.0000 IOC 691.2224 691.2224 691.2224 691.2224
2021-01-15 691.2224 0.0000 IOC 691.2224 691.2224 691.2224 691.2224
2021-01-14 691.2224 0.0000 IOC 691.2224 691.2224 691.2224 691.2224
2021-01-13 691.2224 0.0000 IOC 691.2224 691.2224 691.2224 691.2224
2021-01-12 691.2224 0.0000 IOC 691.2224 691.2224 691.2224 691.2224
2021-01-11 691.2224 0.0000 IOC 691.2224 691.2224 691.2224 691.2224
2021-01-10 691.2224 0.0000 IOC 691.2224 691.2224 691.2224 691.2224
2021-01-09 691.2224 0.0000 IOC 691.2224 691.2224 691.2224 691.2224
2021-01-08 691.2224 0.0000 IOC 691.2224 691.2224 691.2224 691.2224
2021-01-07 691.2224 0.1761 IOC 691.2224 691.2224 691.2224 691.2224
12...3435363738...5051