Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...3334353637...5051
Date Price Volume Open Low High Close
2021-04-16 842.8964 0.0000 IOC 842.8964 842.8964 842.8964 842.8964
2021-04-15 724.9673 0.0006 IOC 724.9673 607.0381 842.8964 842.8964
2021-04-14 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-04-13 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-04-12 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-04-11 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-04-10 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-04-09 1,000.0000 0.2016 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-04-08 1,000.0000 0.0001 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-04-07 800.0000 0.5302 IOC 800.0000 800.0000 800.0000 800.0000
2021-04-06 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-04-05 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-04-04 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-04-03 1,000.0000 0.0100 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-04-02 940.3071 0.0000 IOC 940.3071 940.3071 940.3071 940.3071
2021-04-01 940.3071 0.0000 IOC 940.3071 940.3071 940.3071 940.3071
2021-03-31 940.3071 0.0000 IOC 940.3071 940.3071 940.3071 940.3071
2021-03-30 940.3071 0.0000 IOC 940.3071 940.3071 940.3071 940.3071
2021-03-29 940.3071 0.0000 IOC 940.3071 940.3071 940.3071 940.3071
2021-03-28 940.3071 0.0000 IOC 940.3071 940.3071 940.3071 940.3071
2021-03-27 940.3071 0.0000 IOC 940.3071 940.3071 940.3071 940.3071
2021-03-26 940.3071 0.0000 IOC 940.3071 940.3071 940.3071 940.3071
2021-03-25 940.3071 0.1106 IOC 940.3071 940.3071 940.3071 940.3071
2021-03-24 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-03-23 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-03-22 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-03-21 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-03-20 1,000.0000 0.0000 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-03-19 1,000.0000 0.0010 IOC 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2021-03-18 600.0000 0.0000 IOC 600.0000 600.0000 600.0000 600.0000
2021-03-17 600.0000 0.0000 IOC 600.0000 600.0000 600.0000 600.0000
2021-03-16 600.0000 0.0041 IOC 600.0000 600.0000 600.0000 600.0000
2021-03-15 610.0001 0.0000 IOC 610.0001 610.0001 610.0001 610.0001
2021-03-14 610.0001 0.0000 IOC 610.0001 610.0001 610.0001 610.0001
2021-03-13 610.0001 0.0000 IOC 610.0001 610.0001 610.0001 610.0001
2021-03-12 610.0001 0.0000 IOC 610.0001 610.0001 610.0001 610.0001
2021-03-11 610.0001 0.0901 IOC 610.0001 610.0001 610.0001 610.0001
2021-03-10 610.0001 0.0901 IOC 610.0001 610.0001 610.0001 610.0001
2021-03-09 999.0000 0.0000 IOC 999.0000 999.0000 999.0000 999.0000
2021-03-08 999.0000 0.2877 IOC 999.0000 999.0000 999.0000 999.0000
2021-03-07 503.2461 0.0000 IOC 503.2461 503.2461 503.2461 503.2461
2021-03-06 503.2461 0.0000 IOC 503.2461 503.2461 503.2461 503.2461
2021-03-05 503.2461 0.0000 IOC 503.2461 503.2461 503.2461 503.2461
2021-03-04 503.2461 0.0000 IOC 503.2461 503.2461 503.2461 503.2461
2021-03-03 602.6231 0.0945 IOC 602.6231 503.2461 702.0000 503.2461
2021-03-02 470.0000 0.1224 IOC 470.0000 470.0000 470.0000 470.0000
2021-03-01 435.0871 0.0000 IOC 435.0871 435.0871 435.0871 435.0871
2021-02-28 435.0871 0.0000 IOC 435.0871 435.0871 435.0871 435.0871
2021-02-27 567.0436 0.1494 IOC 567.0436 435.0871 699.0000 435.0871
2021-02-26 700.0000 0.0000 IOC 700.0000 700.0000 700.0000 700.0000
12...3334353637...5051