Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
19.4786 |
0.0000 INXT |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-26 |
19.4786 |
0.0000 INXT |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-25 |
16.1144 |
4.6278 INXT |
16.1144 |
16.1132 |
16.1156 |
16.1156 |
| 2023-10-24 |
15.6405 |
0.0000 INXT |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-23 |
15.7189 |
0.0241 INXT |
15.7189 |
15.6405 |
15.7973 |
15.6405 |
| 2023-10-22 |
16.1156 |
0.0000 INXT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-10-21 |
14.0906 |
2.2799 INXT |
14.0906 |
12.0657 |
16.1156 |
16.1156 |
| 2023-10-20 |
11.7117 |
0.0000 INXT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-19 |
11.7117 |
0.0000 INXT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-18 |
12.8634 |
0.3506 INXT |
12.8634 |
11.7117 |
14.0151 |
11.7117 |
| 2023-10-17 |
14.0151 |
0.0000 INXT |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-10-16 |
14.0151 |
0.0000 INXT |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-10-15 |
14.0151 |
0.0000 INXT |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2023-10-14 |
14.2280 |
0.0735 INXT |
14.2280 |
14.0151 |
14.4409 |
14.0151 |
| 2023-10-13 |
14.6588 |
0.0381 INXT |
14.6588 |
14.5856 |
14.7319 |
14.5856 |
| 2023-10-12 |
14.8795 |
0.0000 INXT |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-10-11 |
14.8795 |
0.0000 INXT |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-10-10 |
14.8795 |
0.0000 INXT |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-10-09 |
15.3384 |
0.1276 INXT |
15.3384 |
14.8795 |
15.7973 |
14.8795 |
| 2023-10-08 |
16.1156 |
0.0000 INXT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-10-07 |
16.1156 |
0.0000 INXT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-10-06 |
16.1156 |
0.0155 INXT |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-10-05 |
13.6838 |
4.4295 INXT |
13.6838 |
11.2519 |
16.1156 |
16.1156 |
| 2023-10-04 |
11.1402 |
0.0000 INXT |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-10-03 |
13.3023 |
4.2105 INXT |
13.3023 |
10.6490 |
15.9557 |
11.1402 |
| 2023-10-02 |
16.0000 |
0.0000 INXT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-10-01 |
16.0000 |
0.0000 INXT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2023-09-30 |
15.4686 |
4.1721 INXT |
15.4686 |
14.0000 |
16.9373 |
16.0000 |
| 2023-09-29 |
17.0615 |
119.0128 INXT |
17.0615 |
10.8134 |
23.3096 |
16.1156 |
| 2023-09-28 |
23.3096 |
0.0129 INXT |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-27 |
25.0248 |
0.3708 INXT |
25.0248 |
23.3096 |
26.7400 |
23.3096 |
| 2023-09-26 |
23.7758 |
0.0000 INXT |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-25 |
22.9626 |
0.0367 INXT |
22.9626 |
22.6191 |
23.3062 |
23.3062 |
| 2023-09-24 |
22.9626 |
0.0367 INXT |
22.9626 |
22.6191 |
23.3062 |
23.3062 |
| 2023-09-23 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-22 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-21 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-20 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-19 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-18 |
22.0000 |
0.0000 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-17 |
22.0000 |
0.0348 INXT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2023-09-16 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-15 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-14 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-13 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-12 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-11 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-10 |
22.6191 |
0.0000 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-09 |
22.6191 |
0.1961 INXT |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-09-08 |
22.1756 |
0.0000 INXT |
22.1756 |
22.1756 |
22.1756 |
22.1756 |