Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
15.4853 |
0.0000 INXT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-18 |
15.4853 |
0.0000 INXT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-17 |
15.4853 |
0.0000 INXT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-16 |
15.4853 |
0.0000 INXT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-15 |
15.4853 |
0.0000 INXT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-14 |
15.7205 |
0.0542 INXT |
15.7205 |
15.4853 |
15.9557 |
15.4853 |
| 2024-01-13 |
15.9557 |
0.0000 INXT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-12 |
15.9557 |
0.0000 INXT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-11 |
15.9557 |
0.0000 INXT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-10 |
15.9557 |
0.0000 INXT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-09 |
16.6027 |
1.2438 INXT |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-01-08 |
16.6027 |
0.0000 INXT |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-01-07 |
16.6027 |
0.0000 INXT |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-01-06 |
16.6027 |
0.0000 INXT |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-01-05 |
16.6027 |
0.0000 INXT |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-01-04 |
16.6027 |
0.0000 INXT |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-01-03 |
16.6027 |
0.0000 INXT |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-01-02 |
16.6027 |
0.0000 INXT |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-01-01 |
16.6027 |
0.0000 INXT |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-12-31 |
16.6027 |
0.0000 INXT |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-12-30 |
16.6027 |
0.0000 INXT |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-12-29 |
16.6027 |
0.0000 INXT |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-12-28 |
16.6027 |
0.0000 INXT |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-12-27 |
16.6027 |
3.4667 INXT |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-12-26 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-25 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-24 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-23 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-22 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-21 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-20 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-19 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-18 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-17 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-16 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-15 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-14 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-13 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-12 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-11 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-10 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-09 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-08 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-07 |
16.6027 |
0.0000 INXT |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-12-06 |
19.2700 |
1.4917 INXT |
19.2700 |
15.0001 |
23.5398 |
16.6027 |
| 2023-12-05 |
20.4717 |
0.0000 INXT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-04 |
20.4717 |
0.0000 INXT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-03 |
20.4717 |
0.0000 INXT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-02 |
20.4717 |
0.0049 INXT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-01 |
20.0000 |
0.0000 INXT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |