Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-15 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-14 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-13 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-12 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-11 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-10 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-09 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-08 |
16.1157 |
0.0000 INXT |
16.1157 |
16.1157 |
16.1157 |
16.1157 |
| 2023-12-07 |
16.6027 |
0.0000 INXT |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2023-12-06 |
19.2700 |
1.4917 INXT |
19.2700 |
15.0001 |
23.5398 |
16.6027 |
| 2023-12-05 |
20.4717 |
0.0000 INXT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-04 |
20.4717 |
0.0000 INXT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-03 |
20.4717 |
0.0000 INXT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-02 |
20.4717 |
0.0049 INXT |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-12-01 |
20.0000 |
0.0000 INXT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-11-30 |
20.0000 |
0.0000 INXT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-11-29 |
20.0000 |
0.0000 INXT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-11-28 |
20.0000 |
0.0000 INXT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-11-27 |
20.0000 |
0.0000 INXT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-11-26 |
20.0000 |
0.0000 INXT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-11-25 |
20.0000 |
0.0000 INXT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-11-24 |
20.0000 |
0.0000 INXT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-11-23 |
20.0000 |
0.0000 INXT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-11-22 |
20.0000 |
0.0026 INXT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-11-21 |
20.0703 |
0.0000 INXT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-11-20 |
20.0703 |
0.0000 INXT |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-11-19 |
20.2725 |
0.0223 INXT |
20.2725 |
20.0703 |
20.4747 |
20.0703 |
| 2023-11-18 |
20.4747 |
0.0000 INXT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-11-17 |
20.4747 |
0.0000 INXT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-11-16 |
20.4747 |
0.0000 INXT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-11-15 |
20.4747 |
0.0000 INXT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-11-14 |
20.4747 |
0.0000 INXT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-11-13 |
20.4747 |
0.0000 INXT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-11-12 |
20.4747 |
0.0000 INXT |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-11-11 |
18.6863 |
0.4931 INXT |
18.6863 |
15.6382 |
21.7343 |
20.4747 |
| 2023-11-10 |
15.1794 |
0.0000 INXT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-11-09 |
17.0419 |
0.3291 INXT |
17.0419 |
15.1794 |
18.9044 |
15.1794 |
| 2023-11-08 |
18.9043 |
0.0000 INXT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-11-07 |
18.9043 |
0.0000 INXT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-11-06 |
18.9043 |
0.0000 INXT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-11-05 |
18.9043 |
0.0000 INXT |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2023-11-04 |
22.5001 |
3.1707 INXT |
22.5001 |
15.0000 |
30.0001 |
21.9555 |
| 2023-11-03 |
26.5709 |
40.9880 INXT |
26.5709 |
13.2020 |
39.9398 |
15.0000 |
| 2023-11-02 |
19.4786 |
0.0000 INXT |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-11-01 |
19.4786 |
0.0000 INXT |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-31 |
19.4786 |
0.0000 INXT |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-30 |
19.4786 |
0.0000 INXT |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-29 |
19.4786 |
0.0000 INXT |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-28 |
19.4786 |
0.0000 INXT |
19.4786 |
19.4786 |
19.4786 |
19.4786 |