Identifier on Yobit: inxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
1,140.0000 |
0.0000 INXT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2022-03-02 |
1,135.0000 |
0.0030 INXT |
1,135.0000 |
1,130.0000 |
1,140.0000 |
1,140.0000 |
| 2022-03-01 |
1,065.0000 |
0.0180 INXT |
1,065.0000 |
1,010.0000 |
1,120.0000 |
1,120.0000 |
| 2022-02-28 |
880.0000 |
1.9411 INXT |
880.0000 |
750.0000 |
1,010.0000 |
1,010.0000 |
| 2022-02-27 |
720.9165 |
0.0000 INXT |
720.9165 |
720.9165 |
720.9165 |
720.9165 |
| 2022-02-26 |
720.9165 |
0.0000 INXT |
720.9165 |
720.9165 |
720.9165 |
720.9165 |
| 2022-02-25 |
719.0093 |
1.1988 INXT |
719.0093 |
717.1020 |
720.9165 |
720.9165 |
| 2022-02-24 |
794.9717 |
0.3208 INXT |
794.9717 |
794.7316 |
795.2119 |
794.7316 |
| 2022-02-23 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-22 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-21 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-20 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-19 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-18 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-17 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-16 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-15 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-14 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-13 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-12 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-11 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-10 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-09 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-08 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-07 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-06 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-05 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-04 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-03 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-02 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-02-01 |
1,343.2818 |
0.0000 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-01-31 |
1,343.2818 |
0.0420 INXT |
1,343.2818 |
1,343.2818 |
1,343.2818 |
1,343.2818 |
| 2022-01-30 |
1,270.1273 |
0.0011 INXT |
1,270.1273 |
1,270.1273 |
1,270.1273 |
1,270.1273 |
| 2022-01-29 |
1,213.1011 |
0.1408 INXT |
1,213.1011 |
1,188.7518 |
1,237.4503 |
1,237.4503 |
| 2022-01-28 |
700.0000 |
0.0000 INXT |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2022-01-27 |
700.0000 |
0.0010 INXT |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2022-01-26 |
1,600.0000 |
0.0000 INXT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2022-01-25 |
1,600.0000 |
0.0000 INXT |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2022-01-24 |
1,317.2539 |
0.9582 INXT |
1,317.2539 |
1,034.5079 |
1,600.0000 |
1,600.0000 |
| 2022-01-23 |
1,593.0566 |
0.0002 INXT |
1,593.0566 |
1,593.0566 |
1,593.0566 |
1,593.0566 |
| 2022-01-22 |
1,295.7120 |
0.0000 INXT |
1,295.7120 |
1,295.7120 |
1,295.7120 |
1,295.7120 |
| 2022-01-21 |
1,295.7120 |
0.0000 INXT |
1,295.7120 |
1,295.7120 |
1,295.7120 |
1,295.7120 |
| 2022-01-20 |
1,295.7120 |
0.0000 INXT |
1,295.7120 |
1,295.7120 |
1,295.7120 |
1,295.7120 |
| 2022-01-19 |
1,295.7120 |
0.0000 INXT |
1,295.7120 |
1,295.7120 |
1,295.7120 |
1,295.7120 |
| 2022-01-18 |
1,295.7120 |
0.0000 INXT |
1,295.7120 |
1,295.7120 |
1,295.7120 |
1,295.7120 |
| 2022-01-17 |
1,292.2832 |
0.7611 INXT |
1,292.2832 |
1,288.8544 |
1,295.7120 |
1,295.7120 |
| 2022-01-16 |
830.6322 |
0.0000 INXT |
830.6322 |
830.6322 |
830.6322 |
830.6322 |
| 2022-01-15 |
830.6322 |
0.0000 INXT |
830.6322 |
830.6322 |
830.6322 |
830.6322 |
| 2022-01-14 |
830.6322 |
0.0000 INXT |
830.6322 |
830.6322 |
830.6322 |
830.6322 |
| 2022-01-13 |
830.6322 |
0.0000 INXT |
830.6322 |
830.6322 |
830.6322 |
830.6322 |