Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...2930313233...5152
Date Price Volume Open Low High Close
2022-01-12 830.6322 0.0091 INXT 830.6322 830.6322 830.6322 830.6322
2022-01-11 1,204.9044 0.0000 INXT 1,204.9044 1,204.9044 1,204.9044 1,204.9044
2022-01-10 1,204.9044 0.0000 INXT 1,204.9044 1,204.9044 1,204.9044 1,204.9044
2022-01-09 1,204.9044 0.0000 INXT 1,204.9044 1,204.9044 1,204.9044 1,204.9044
2022-01-08 1,204.9044 0.0000 INXT 1,204.9044 1,204.9044 1,204.9044 1,204.9044
2022-01-07 1,204.9044 0.0000 INXT 1,204.9044 1,204.9044 1,204.9044 1,204.9044
2022-01-06 1,204.9044 0.0000 INXT 1,204.9044 1,204.9044 1,204.9044 1,204.9044
2022-01-05 1,126.3375 0.0041 INXT 1,126.3375 1,047.7706 1,204.9044 1,204.9044
2022-01-04 1,060.2787 5.6503 INXT 1,060.2787 1,060.2787 1,060.2787 1,060.2787
2022-01-03 549.9972 0.0911 INXT 549.9972 549.9972 549.9972 549.9972
2022-01-02 549.9772 0.0000 INXT 549.9772 549.9772 549.9772 549.9772
2022-01-01 549.9772 0.0000 INXT 549.9772 549.9772 549.9772 549.9772
2021-12-31 549.9772 0.0000 INXT 549.9772 549.9772 549.9772 549.9772
2021-12-30 549.9772 0.0000 INXT 549.9772 549.9772 549.9772 549.9772
2021-12-29 549.9772 0.0000 INXT 549.9772 549.9772 549.9772 549.9772
2021-12-28 549.9772 0.0000 INXT 549.9772 549.9772 549.9772 549.9772
2021-12-27 549.9772 0.0000 INXT 549.9772 549.9772 549.9772 549.9772
2021-12-26 549.9772 0.0000 INXT 549.9772 549.9772 549.9772 549.9772
2021-12-25 549.9772 0.0000 INXT 549.9772 549.9772 549.9772 549.9772
2021-12-24 549.9772 0.0000 INXT 549.9772 549.9772 549.9772 549.9772
2021-12-23 828.9886 0.2431 INXT 828.9886 549.9772 1,108.0000 549.9772
2021-12-22 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-21 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-20 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-19 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-18 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-17 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-16 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-15 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-14 1,900.0000 0.0000 INXT 1,900.0000 1,900.0000 1,900.0000 1,900.0000
2021-12-13 1,445.4724 0.5058 INXT 1,445.4724 990.9448 1,900.0000 1,900.0000
2021-12-12 990.9448 0.0000 INXT 990.9448 990.9448 990.9448 990.9448
2021-12-11 990.9448 0.0000 INXT 990.9448 990.9448 990.9448 990.9448
2021-12-10 682.3833 4.3060 INXT 682.3833 373.8219 990.9448 990.9448
2021-12-09 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-12-08 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-12-07 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-12-06 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-12-05 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-12-04 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-12-03 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-12-02 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-12-01 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-11-30 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-11-29 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-11-28 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-11-27 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-11-26 978.5174 0.0000 INXT 978.5174 978.5174 978.5174 978.5174
2021-11-25 702.5085 0.0000 INXT 702.5085 702.5085 702.5085 702.5085
2021-11-24 702.5085 1.9274 INXT 702.5085 702.5085 702.5085 702.5085
12...2930313233...5152