Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...2627282930...5051
Date Price Volume Open Low High Close
2022-05-16 231.8175 0.0000 INXT 231.8175 231.8175 231.8175 231.8175
2022-05-15 232.1938 4.9655 INXT 232.1938 231.8175 232.5702 231.8175
2022-05-14 309.9662 0.0000 INXT 309.9662 309.9662 309.9662 309.9662
2022-05-13 298.4091 2.0404 INXT 298.4091 286.8520 309.9662 309.9662
2022-05-12 233.9353 1.3865 INXT 233.9353 233.9353 233.9353 233.9353
2022-05-11 376.0981 4.7309 INXT 376.0981 352.1960 400.0003 354.1614
2022-05-10 419.9771 2.1344 INXT 419.9771 402.4543 437.5000 402.4543
2022-05-09 669.0303 0.0000 INXT 669.0303 669.0303 669.0303 669.0303
2022-05-08 669.0303 0.0000 INXT 669.0303 669.0303 669.0303 669.0303
2022-05-07 669.0303 0.0000 INXT 669.0303 669.0303 669.0303 669.0303
2022-05-06 669.0303 0.0000 INXT 669.0303 669.0303 669.0303 669.0303
2022-05-05 654.3696 1.5540 INXT 654.3696 632.4244 676.3147 669.0303
2022-05-04 667.4838 0.7070 INXT 667.4838 667.4838 667.4838 667.4838
2022-05-03 712.6996 0.0000 INXT 712.6996 712.6996 712.6996 712.6996
2022-05-02 712.6996 0.0000 INXT 712.6996 712.6996 712.6996 712.6996
2022-05-01 712.6996 0.0000 INXT 712.6996 712.6996 712.6996 712.6996
2022-04-30 712.6996 0.0000 INXT 712.6996 712.6996 712.6996 712.6996
2022-04-29 712.6996 0.0000 INXT 712.6996 712.6996 712.6996 712.6996
2022-04-28 606.5403 4.5764 INXT 606.5403 500.3810 712.6996 712.6996
2022-04-27 701.5397 0.4217 INXT 701.5397 700.0000 703.0794 700.0000
2022-04-26 705.3946 0.0000 INXT 705.3946 705.3946 705.3946 705.3946
2022-04-25 705.3946 0.5686 INXT 705.3946 705.3946 705.3946 705.3946
2022-04-24 776.9091 0.0000 INXT 776.9091 776.9091 776.9091 776.9091
2022-04-23 776.9091 0.0000 INXT 776.9091 776.9091 776.9091 776.9091
2022-04-22 776.9091 0.0000 INXT 776.9091 776.9091 776.9091 776.9091
2022-04-21 776.9091 0.2690 INXT 776.9091 776.9091 776.9091 776.9091
2022-04-20 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-19 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-18 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-17 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-16 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-15 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-14 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-13 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-12 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-11 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-10 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-09 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-08 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-07 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-06 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-05 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-04 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-03 1,222.1246 0.0000 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-02 1,222.1246 0.0818 INXT 1,222.1246 1,222.1246 1,222.1246 1,222.1246
2022-04-01 1,144.9786 0.0135 INXT 1,144.9786 1,120.0000 1,169.9573 1,169.9573
2022-03-31 700.0000 0.0000 INXT 700.0000 700.0000 700.0000 700.0000
2022-03-30 700.0000 0.0000 INXT 700.0000 700.0000 700.0000 700.0000
2022-03-29 700.0000 0.0133 INXT 700.0000 700.0000 700.0000 700.0000
2022-03-28 940.1645 0.0000 INXT 940.1645 940.1645 940.1645 940.1645
12...2627282930...5051