Market [unlinked] / USD
Identifier on Yobit: invest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0005 USD |
634,497.0694 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-11 |
0.0005 USD |
269,676.5930 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-10 |
0.0005 USD |
34,905.1529 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-04-09 |
0.0005 USD |
234,469.1459 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-08 |
0.0004 USD |
40,646.9549 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-07 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-06 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-05 |
0.0005 USD |
14,805.1994 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-04 |
0.0004 USD |
2,556,562.3082 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-03 |
0.0004 USD |
2,500.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-02 |
0.0005 USD |
209,314.7595 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-01 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-31 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-30 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-29 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-28 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-27 |
0.0006 USD |
7,626.1664 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-26 |
0.0005 USD |
314,200.7321 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-25 |
0.0005 USD |
316,804.4739 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-03-24 |
0.0005 USD |
275,997.0517 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-23 |
0.0005 USD |
230,173.6920 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-03-22 |
0.0006 USD |
14,620.6269 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-21 |
0.0005 USD |
38,163.2924 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-03-20 |
0.0004 USD |
1,188,058.8769 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-19 |
0.0004 USD |
3,982.6260 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-18 |
0.0005 USD |
12,075.5763 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-17 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-16 |
0.0005 USD |
9,100.1492 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-03-15 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-14 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-13 |
0.0006 USD |
3,635.6335 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-12 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-11 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-10 |
0.0006 USD |
1,632.8825 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-03-09 |
0.0004 USD |
1,042.2273 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-08 |
0.0004 USD |
1,042.2273 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-07 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-06 |
0.0004 USD |
50,683.1588 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-05 |
0.0005 USD |
238.6365 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-04 |
0.0005 USD |
238.6365 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-03 |
0.0005 USD |
10,583.5500 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-02 |
0.0005 USD |
10,583.5500 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-01 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-28 |
0.0004 USD |
35,632.6055 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-02-27 |
0.0005 USD |
7,559.7392 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-26 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-25 |
0.0004 USD |
87,649.3990 |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0002 USD |
| 2021-02-24 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-23 |
0.0002 USD |
8,400.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-22 |
0.0002 USD |
2,186.4053 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |