Market [unlinked] / USD
Identifier on Yobit: invest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0002 USD |
535.8811 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-20 |
0.0002 USD |
535.8811 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-19 |
0.0002 USD |
42,053.6487 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-18 |
0.0005 USD |
42,053.2702 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-02-17 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-16 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-15 |
0.0004 USD |
44,313.4365 |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-02-14 |
0.0004 USD |
21,042.4201 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-13 |
0.0004 USD |
24,498.1071 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-12 |
0.0004 USD |
20,178.7741 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-11 |
0.0004 USD |
16,762.7340 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-10 |
0.0004 USD |
37,726.4854 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-09 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-08 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-07 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-06 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-05 |
0.0004 USD |
1,000.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-04 |
0.0004 USD |
1,103.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-03 |
0.0006 USD |
3,090.1692 |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0004 USD |
| 2021-02-02 |
0.0006 USD |
479,217.1767 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-01 |
0.0004 USD |
627.9266 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-31 |
0.0004 USD |
28,375.8491 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-30 |
0.0006 USD |
19,151.6967 |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0004 USD |
| 2021-01-29 |
0.0006 USD |
19,470.2527 |
0.0006 USD |
0.0003 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-28 |
0.0003 USD |
1,182.1439 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-27 |
0.0007 USD |
36,918.3657 |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-26 |
0.0007 USD |
28,596.8856 |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-25 |
0.0010 USD |
28,431.9427 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-24 |
0.0007 USD |
132,724.9233 |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0004 USD |
| 2021-01-23 |
0.0007 USD |
14,620.2188 |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0004 USD |
| 2021-01-22 |
0.0007 USD |
1,809.4192 |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-21 |
0.0008 USD |
122,598.0798 |
0.0008 USD |
0.0004 USD |
0.0011 USD |
0.0010 USD |
| 2021-01-20 |
0.0013 USD |
93,315.0301 |
0.0013 USD |
0.0010 USD |
0.0017 USD |
0.0010 USD |
| 2021-01-19 |
0.0013 USD |
90,035.8943 |
0.0013 USD |
0.0010 USD |
0.0017 USD |
0.0010 USD |
| 2021-01-18 |
0.0016 USD |
7,156.5496 |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0016 USD |
| 2021-01-17 |
0.0018 USD |
26,495.6697 |
0.0018 USD |
0.0012 USD |
0.0024 USD |
0.0014 USD |
| 2021-01-16 |
0.0018 USD |
42,629.9574 |
0.0018 USD |
0.0010 USD |
0.0026 USD |
0.0024 USD |
| 2021-01-15 |
0.0018 USD |
117,514.4884 |
0.0018 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-14 |
0.0015 USD |
203,857.5702 |
0.0015 USD |
0.0011 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-13 |
0.0015 USD |
431,798.2625 |
0.0015 USD |
0.0009 USD |
0.0020 USD |
0.0016 USD |
| 2021-01-12 |
0.0016 USD |
7,929,303.3999 |
0.0016 USD |
0.0001 USD |
0.0030 USD |
0.0012 USD |
| 2021-01-11 |
0.0002 USD |
5,593,521.3281 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-10 |
0.0002 USD |
1,570,338.8074 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-09 |
0.0002 USD |
198,648.0907 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-01-08 |
0.0002 USD |
12,499.9999 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-07 |
0.0002 USD |
48,278.1542 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-01-06 |
0.0001 USD |
160,361.4897 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-05 |
0.0002 USD |
4,545.4573 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-01-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |