Market [unlinked] / USD
Identifier on Yobit: invest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-04-25 |
0.0083 USD |
93.3218 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-04-24 |
0.0078 USD |
366.9495 |
0.0078 USD |
0.0073 USD |
0.0083 USD |
0.0083 USD |
| 2020-04-23 |
0.0078 USD |
943.9627 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-04-22 |
0.0076 USD |
178.1288 |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2020-04-21 |
0.0076 USD |
143.8182 |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-20 |
0.0075 USD |
6,999.9961 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-04-19 |
0.0098 USD |
0.0000 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-04-18 |
0.0086 USD |
5,656.8220 |
0.0086 USD |
0.0075 USD |
0.0098 USD |
0.0098 USD |
| 2020-04-17 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-04-16 |
0.0070 USD |
272.8017 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-04-15 |
0.0085 USD |
1,910.8454 |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0070 USD |
| 2020-04-14 |
0.0085 USD |
2,613.3570 |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-13 |
0.0085 USD |
3,091.3362 |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-12 |
0.0090 USD |
167.8172 |
0.0090 USD |
0.0070 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-11 |
0.0110 USD |
572.9695 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-10 |
0.0092 USD |
2,017.5883 |
0.0092 USD |
0.0074 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-09 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-08 |
0.0090 USD |
36.3361 |
0.0090 USD |
0.0070 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-07 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-06 |
0.0085 USD |
1,390.9156 |
0.0085 USD |
0.0060 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-05 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-04-04 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-04-03 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-04-02 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-04-01 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-31 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-30 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-29 |
0.0066 USD |
883.6694 |
0.0066 USD |
0.0061 USD |
0.0072 USD |
0.0061 USD |
| 2020-03-28 |
0.0072 USD |
20.3074 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-27 |
0.0061 USD |
152.2825 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-26 |
0.0061 USD |
175.0227 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-03-24 |
0.0069 USD |
34.0764 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-03-23 |
0.0068 USD |
303.7784 |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |
| 2020-03-22 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-21 |
0.0068 USD |
67,099.2301 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-20 |
0.0072 USD |
78,058.9586 |
0.0072 USD |
0.0068 USD |
0.0076 USD |
0.0068 USD |
| 2020-03-19 |
0.0072 USD |
35,298.7180 |
0.0072 USD |
0.0063 USD |
0.0080 USD |
0.0070 USD |
| 2020-03-18 |
0.0072 USD |
66,952.1454 |
0.0072 USD |
0.0065 USD |
0.0080 USD |
0.0065 USD |
| 2020-03-17 |
0.0073 USD |
2,919.1598 |
0.0073 USD |
0.0067 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-16 |
0.0057 USD |
8,577.0379 |
0.0057 USD |
0.0050 USD |
0.0064 USD |
0.0050 USD |
| 2020-03-15 |
0.0057 USD |
1,264.0856 |
0.0057 USD |
0.0050 USD |
0.0064 USD |
0.0064 USD |
| 2020-03-14 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-03-13 |
0.0068 USD |
1,988.7253 |
0.0068 USD |
0.0061 USD |
0.0074 USD |
0.0063 USD |
| 2020-03-12 |
0.0083 USD |
20,474.3671 |
0.0083 USD |
0.0072 USD |
0.0094 USD |
0.0072 USD |
| 2020-03-11 |
0.0101 USD |
13.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-03-10 |
0.0099 USD |
172.4856 |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2020-03-09 |
0.0096 USD |
864.2153 |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0092 USD |
| 2020-03-08 |
0.0110 USD |
1,381.4677 |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2020-03-06 |
0.0307 USD |
3,308.7171 |
0.0307 USD |
0.0104 USD |
0.0510 USD |
0.0105 USD |