Market [unlinked] / USD
Identifier on Yobit: invest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-20 |
0.0001 USD |
41,962.5032 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-09 |
0.0001 USD |
7,337.9475 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-08 |
0.0001 USD |
2,662.0524 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-07 |
0.0001 USD |
42,458.5456 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-30 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-26 |
0.0001 USD |
7,873.2440 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-24 |
0.0001 USD |
3,042.1320 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-23 |
0.0001 USD |
4,144.3696 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-22 |
0.0001 USD |
36,959.7611 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-16 |
0.0001 USD |
42,078.7366 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-14 |
0.0001 USD |
2,089.9087 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-13 |
0.0001 USD |
6,482.7262 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-12 |
0.0001 USD |
8,331.3496 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-09 |
0.0001 USD |
46,337.4545 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-08 |
0.0001 USD |
3,569.8703 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-07 |
0.0001 USD |
16,456.2096 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-06-06 |
0.0001 USD |
905.8933 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-05 |
0.0002 USD |
67,775.7589 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-04 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-03 |
0.0002 USD |
152,286.4629 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-02 |
0.0002 USD |
42,731.8426 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |