Market [unlinked] / USD
Identifier on Yobit: invest_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0001 USD |
69,137.4886 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-31 |
0.0001 USD |
15,373.9691 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-30 |
0.0002 USD |
11,997.5473 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-29 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-28 |
0.0003 USD |
500.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-27 |
0.0003 USD |
500.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-26 |
0.0002 USD |
20,114.5274 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-25 |
0.0002 USD |
20,185.2042 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-24 |
0.0002 USD |
8,514.9858 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-23 |
0.0002 USD |
9,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-22 |
0.0003 USD |
90,897.6102 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-21 |
0.0002 USD |
2,180,581.6149 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-05-20 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-19 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-18 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-17 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-16 |
0.0003 USD |
497.5340 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-15 |
0.0003 USD |
3,943.4667 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-14 |
0.0002 USD |
50,024.1214 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-13 |
0.0003 USD |
2,028.6824 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-12 |
0.0003 USD |
4,718.6808 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-11 |
0.0003 USD |
215,665.3594 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-10 |
0.0005 USD |
65,499.9560 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-05-09 |
0.0005 USD |
304,886.6005 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-08 |
0.0003 USD |
1,119,277.8846 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-07 |
0.0004 USD |
1,269,726.9447 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-05-06 |
0.0004 USD |
1,509,463.2642 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-05 |
0.0004 USD |
1,254.7080 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-04 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-03 |
0.0005 USD |
445.8162 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-02 |
0.0004 USD |
1,095,496.9992 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-01 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-30 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-29 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-28 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-27 |
0.0004 USD |
2,998.8977 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-26 |
0.0004 USD |
640,307.7506 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-04-25 |
0.0005 USD |
10,160.2518 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-24 |
0.0005 USD |
220.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-23 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-22 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-21 |
0.0004 USD |
243.8905 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-20 |
0.0004 USD |
16,622.2745 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-19 |
0.0004 USD |
1,521.0770 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-18 |
0.0005 USD |
1,533.5356 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-17 |
0.0005 USD |
10,423.4640 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-16 |
0.0004 USD |
5,185.4668 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-15 |
0.0005 USD |
85,861.2817 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-14 |
0.0005 USD |
196,048.8016 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-13 |
0.0005 USD |
25,961.0153 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |