Identifier on Yobit: insane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-29 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-28 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-27 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-26 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-25 |
0.3267 |
48.0153 INSN |
0.3267 |
0.3071 |
0.3462 |
0.3462 |
| 2023-10-24 |
0.2981 |
0.0000 INSN |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-10-23 |
0.2996 |
16.7390 INSN |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2023-10-22 |
0.2787 |
51.1279 INSN |
0.2787 |
0.2442 |
0.3133 |
0.2981 |
| 2023-10-21 |
0.2370 |
0.0000 INSN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-20 |
0.2370 |
0.0000 INSN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-19 |
0.2370 |
0.0000 INSN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-18 |
0.2370 |
0.0000 INSN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-17 |
0.2370 |
0.0000 INSN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-16 |
0.2370 |
0.0000 INSN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-15 |
0.2370 |
0.0000 INSN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-14 |
0.2370 |
0.0000 INSN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-13 |
0.2370 |
0.0000 INSN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-12 |
0.2418 |
1.2186 INSN |
0.2418 |
0.2370 |
0.2466 |
0.2370 |
| 2023-10-11 |
0.2394 |
0.0000 INSN |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-10 |
0.2394 |
0.0000 INSN |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-09 |
0.2394 |
0.0000 INSN |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-08 |
0.2394 |
0.0000 INSN |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-07 |
0.2394 |
0.0000 INSN |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-06 |
0.2394 |
0.0000 INSN |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-05 |
0.2394 |
0.0000 INSN |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-04 |
0.2394 |
0.0000 INSN |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-03 |
0.2394 |
0.0000 INSN |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-02 |
0.2394 |
0.0000 INSN |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-01 |
0.2394 |
0.0000 INSN |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-09-30 |
0.2394 |
0.0000 INSN |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-09-29 |
0.2406 |
0.9174 INSN |
0.2406 |
0.2394 |
0.2418 |
0.2394 |
| 2023-09-28 |
0.2411 |
381.9986 INSN |
0.2411 |
0.2331 |
0.2491 |
0.2418 |
| 2023-09-27 |
0.2898 |
257.6465 INSN |
0.2898 |
0.2368 |
0.3428 |
0.2368 |
| 2023-09-26 |
0.3261 |
2.3614 INSN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-09-25 |
0.3239 |
0.0000 INSN |
0.3239 |
0.3239 |
0.3239 |
0.3239 |
| 2023-09-24 |
0.3239 |
0.0000 INSN |
0.3239 |
0.3239 |
0.3239 |
0.3239 |
| 2023-09-23 |
0.3239 |
0.0000 INSN |
0.3239 |
0.3239 |
0.3239 |
0.3239 |
| 2023-09-22 |
0.3239 |
0.0000 INSN |
0.3239 |
0.3239 |
0.3239 |
0.3239 |
| 2023-09-21 |
0.3239 |
0.0000 INSN |
0.3239 |
0.3239 |
0.3239 |
0.3239 |
| 2023-09-20 |
0.3239 |
0.0000 INSN |
0.3239 |
0.3239 |
0.3239 |
0.3239 |
| 2023-09-19 |
0.3239 |
0.0000 INSN |
0.3239 |
0.3239 |
0.3239 |
0.3239 |
| 2023-09-18 |
0.3239 |
0.0000 INSN |
0.3239 |
0.3239 |
0.3239 |
0.3239 |
| 2023-09-17 |
0.3239 |
0.0000 INSN |
0.3239 |
0.3239 |
0.3239 |
0.3239 |
| 2023-09-16 |
0.3202 |
14.2100 INSN |
0.3202 |
0.3165 |
0.3239 |
0.3239 |
| 2023-09-15 |
0.3140 |
14.4891 INSN |
0.3140 |
0.3041 |
0.3239 |
0.3239 |
| 2023-09-14 |
0.3041 |
0.0000 INSN |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-13 |
0.3041 |
0.0000 INSN |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-12 |
0.3041 |
0.0000 INSN |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-09-11 |
0.3041 |
0.0000 INSN |
0.3041 |
0.3041 |
0.3041 |
0.3041 |