Identifier on Yobit: insane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.7054 |
141.6348 INSN |
0.7054 |
0.4143 |
0.9966 |
0.8843 |
| 2024-03-12 |
0.4159 |
37.4274 INSN |
0.4159 |
0.3787 |
0.4532 |
0.4532 |
| 2024-03-11 |
0.3849 |
33.5521 INSN |
0.3849 |
0.3676 |
0.4021 |
0.3676 |
| 2024-03-10 |
0.3166 |
26.9890 INSN |
0.3166 |
0.2800 |
0.3532 |
0.3133 |
| 2024-03-09 |
0.3166 |
25.5392 INSN |
0.3166 |
0.2800 |
0.3532 |
0.3071 |
| 2024-03-08 |
0.3639 |
0.0000 INSN |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-07 |
0.3948 |
14.5844 INSN |
0.3948 |
0.3497 |
0.4399 |
0.3639 |
| 2024-03-06 |
0.4254 |
5.9615 INSN |
0.4254 |
0.4021 |
0.4487 |
0.4021 |
| 2024-03-05 |
0.4269 |
0.0000 INSN |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-04 |
0.4269 |
0.0000 INSN |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-03 |
0.4269 |
0.0000 INSN |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-02 |
0.3943 |
24.9949 INSN |
0.3943 |
0.3532 |
0.4355 |
0.4269 |
| 2024-03-01 |
0.4068 |
10.3222 INSN |
0.4068 |
0.3825 |
0.4311 |
0.3981 |
| 2024-02-29 |
0.4102 |
0.0000 INSN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-02-28 |
0.4543 |
348.4813 INSN |
0.4543 |
0.3497 |
0.5588 |
0.4102 |
| 2024-02-27 |
1.5136 |
2,503.5247 INSN |
1.5136 |
0.3603 |
2.6670 |
0.5200 |
| 2024-02-26 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-25 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-24 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-23 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-22 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-21 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-20 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-19 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-18 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-17 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-16 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-15 |
0.3603 |
0.0000 INSN |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-02-14 |
0.3831 |
29.3516 INSN |
0.3831 |
0.3261 |
0.4400 |
0.3603 |
| 2024-02-13 |
0.3831 |
46.7991 INSN |
0.3831 |
0.3261 |
0.4400 |
0.3603 |
| 2024-02-12 |
0.3573 |
53.5783 INSN |
0.3573 |
0.3165 |
0.3981 |
0.3981 |
| 2024-02-11 |
0.3072 |
0.0000 INSN |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-10 |
0.3072 |
0.0000 INSN |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-09 |
0.3072 |
0.0000 INSN |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-08 |
0.2984 |
105.4242 INSN |
0.2984 |
0.2255 |
0.3712 |
0.3072 |
| 2024-02-07 |
0.2300 |
4.6200 INSN |
0.2300 |
0.2255 |
0.2346 |
0.2346 |
| 2024-02-06 |
0.2922 |
371.5321 INSN |
0.2922 |
0.2277 |
0.3567 |
0.2277 |
| 2024-02-05 |
0.2516 |
0.0000 INSN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-04 |
0.2516 |
0.0000 INSN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-03 |
0.2455 |
5.4436 INSN |
0.2455 |
0.2393 |
0.2516 |
0.2516 |
| 2024-02-02 |
0.2675 |
251.9647 INSN |
0.2675 |
0.2340 |
0.3011 |
0.2340 |
| 2024-02-01 |
0.3149 |
148.5167 INSN |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2024-01-31 |
0.3165 |
0.0000 INSN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-30 |
0.3165 |
0.0000 INSN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-29 |
0.3165 |
0.0000 INSN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-28 |
0.3165 |
0.0000 INSN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-27 |
0.3165 |
0.0000 INSN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-26 |
0.3165 |
0.0000 INSN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-25 |
0.3165 |
0.0000 INSN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-01-24 |
0.3181 |
0.6791 INSN |
0.3181 |
0.3165 |
0.3197 |
0.3165 |