Identifier on Yobit: insane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.5058 |
0.0000 INSN |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-16 |
0.5058 |
0.0000 INSN |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-15 |
0.5058 |
0.0000 INSN |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-14 |
0.5214 |
97.3621 INSN |
0.5214 |
0.5058 |
0.5369 |
0.5058 |
| 2024-05-13 |
0.5238 |
0.4166 INSN |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2024-05-12 |
0.5264 |
0.3489 INSN |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-11 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-10 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-09 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-08 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-07 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-06 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-05 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-04 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-03 |
0.5317 |
0.0000 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-02 |
0.5317 |
0.0139 INSN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-05-01 |
0.5425 |
1.5251 INSN |
0.5425 |
0.5317 |
0.5533 |
0.5317 |
| 2024-04-30 |
0.5533 |
0.0000 INSN |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-29 |
0.5533 |
0.0000 INSN |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-28 |
0.5533 |
0.0000 INSN |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-27 |
0.5585 |
18.6487 INSN |
0.5585 |
0.5533 |
0.5637 |
0.5533 |
| 2024-04-26 |
0.5637 |
22.2487 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-25 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-24 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-23 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-22 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-21 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-20 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-19 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-18 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-17 |
0.5637 |
0.0000 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-16 |
0.5637 |
18.1817 INSN |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2024-04-15 |
0.5645 |
0.0000 INSN |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-14 |
0.5879 |
2.9865 INSN |
0.5879 |
0.5645 |
0.6114 |
0.5645 |
| 2024-04-13 |
0.5910 |
3.3316 INSN |
0.5910 |
0.5645 |
0.6175 |
0.5645 |
| 2024-04-12 |
0.6527 |
2.6621 INSN |
0.6527 |
0.6299 |
0.6755 |
0.6299 |
| 2024-04-11 |
0.6658 |
74.9279 INSN |
0.6658 |
0.6425 |
0.6891 |
0.6891 |
| 2024-04-10 |
0.6425 |
0.0000 INSN |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-04-09 |
0.6269 |
2.2864 INSN |
0.6269 |
0.6113 |
0.6425 |
0.6425 |
| 2024-04-08 |
0.6353 |
130.2817 INSN |
0.6353 |
0.5815 |
0.6891 |
0.5934 |
| 2024-04-07 |
0.6296 |
131.8539 INSN |
0.6296 |
0.5701 |
0.6891 |
0.5934 |
| 2024-04-06 |
0.5816 |
0.0000 INSN |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2024-04-05 |
0.5845 |
0.3655 INSN |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2024-04-04 |
0.5993 |
1.0417 INSN |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2024-04-03 |
0.6564 |
4.2490 INSN |
0.6564 |
0.6237 |
0.6890 |
0.6237 |
| 2024-04-02 |
0.6471 |
7.1813 INSN |
0.6471 |
0.6052 |
0.6890 |
0.6688 |
| 2024-04-01 |
0.6383 |
158.8199 INSN |
0.6383 |
0.5875 |
0.6891 |
0.5875 |
| 2024-03-31 |
0.6823 |
0.9384 INSN |
0.6823 |
0.6755 |
0.6890 |
0.6755 |
| 2024-03-30 |
0.6890 |
0.0000 INSN |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-29 |
0.6789 |
1.2632 INSN |
0.6789 |
0.6687 |
0.6890 |
0.6890 |