Identifier on Yobit: insane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.3312 |
4.1404 INSN |
0.3312 |
0.3197 |
0.3428 |
0.3197 |
| 2024-01-22 |
0.3428 |
0.5878 INSN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-21 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-20 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-19 |
0.3497 |
1.2025 INSN |
0.3497 |
0.3462 |
0.3532 |
0.3462 |
| 2024-01-18 |
0.3532 |
0.0000 INSN |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-17 |
0.3532 |
0.0000 INSN |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-16 |
0.3532 |
0.0000 INSN |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-15 |
0.3532 |
0.0000 INSN |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-14 |
0.3532 |
0.0000 INSN |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-13 |
0.3532 |
0.0000 INSN |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-12 |
0.3532 |
0.0000 INSN |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-11 |
0.3532 |
0.0000 INSN |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-10 |
0.3532 |
0.0000 INSN |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-09 |
0.3532 |
0.0000 INSN |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-01-08 |
0.3604 |
2.8306 INSN |
0.3604 |
0.3532 |
0.3676 |
0.3532 |
| 2024-01-07 |
0.3749 |
0.0000 INSN |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-06 |
0.3749 |
0.0000 INSN |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-05 |
0.3749 |
0.0000 INSN |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-04 |
0.3749 |
0.0000 INSN |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-03 |
0.3749 |
0.0000 INSN |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-02 |
0.3749 |
0.0000 INSN |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-01-01 |
0.3749 |
0.0000 INSN |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-12-31 |
0.3749 |
0.0000 INSN |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-12-30 |
0.3749 |
0.0000 INSN |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-12-29 |
0.3749 |
0.0000 INSN |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-12-28 |
0.3749 |
0.0000 INSN |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-12-27 |
0.3571 |
5.3610 INSN |
0.3571 |
0.3394 |
0.3749 |
0.3749 |
| 2023-12-26 |
0.3394 |
0.0000 INSN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-12-25 |
0.3394 |
0.6704 INSN |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-12-24 |
0.3360 |
2.0495 INSN |
0.3360 |
0.3327 |
0.3394 |
0.3394 |
| 2023-12-23 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-22 |
0.3462 |
0.0000 INSN |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-21 |
0.3428 |
1.9587 INSN |
0.3428 |
0.3394 |
0.3462 |
0.3462 |
| 2023-12-20 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-19 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-18 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-17 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-16 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-15 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-14 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-13 |
0.3782 |
22.5455 INSN |
0.3782 |
0.3294 |
0.4269 |
0.3294 |
| 2023-12-12 |
0.3782 |
22.5455 INSN |
0.3782 |
0.3294 |
0.4269 |
0.3294 |
| 2023-12-11 |
0.4312 |
0.0000 INSN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-10 |
0.4312 |
0.0000 INSN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-09 |
0.4312 |
0.0000 INSN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-08 |
0.4312 |
0.0000 INSN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-07 |
0.4312 |
0.4719 INSN |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-06 |
0.3918 |
21.0612 INSN |
0.3918 |
0.3394 |
0.4442 |
0.4442 |
| 2023-12-05 |
0.3294 |
0.0000 INSN |
0.3294 |
0.3294 |
0.3294 |
0.3294 |