Crypto exchange Yobit

Market InsaneCoin (INSN) / [unlinked]

Identifier on Yobit: insane_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-18 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2023-12-17 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2023-12-16 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2023-12-15 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2023-12-14 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2023-12-13 0.3782 22.5455 INSN 0.3782 0.3294 0.4269 0.3294
2023-12-12 0.3782 22.5455 INSN 0.3782 0.3294 0.4269 0.3294
2023-12-11 0.4312 0.0000 INSN 0.4312 0.4312 0.4312 0.4312
2023-12-10 0.4312 0.0000 INSN 0.4312 0.4312 0.4312 0.4312
2023-12-09 0.4312 0.0000 INSN 0.4312 0.4312 0.4312 0.4312
2023-12-08 0.4312 0.0000 INSN 0.4312 0.4312 0.4312 0.4312
2023-12-07 0.4312 0.4719 INSN 0.4312 0.4312 0.4312 0.4312
2023-12-06 0.3918 21.0612 INSN 0.3918 0.3394 0.4442 0.4442
2023-12-05 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2023-12-04 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2023-12-03 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2023-12-02 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2023-12-01 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2023-11-30 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2023-11-29 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2023-11-28 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2023-11-27 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2023-11-26 0.3294 0.0000 INSN 0.3294 0.3294 0.3294 0.3294
2023-11-25 0.3310 6.2859 INSN 0.3310 0.3294 0.3327 0.3294
2023-11-24 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-23 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-22 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-21 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-20 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-19 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-18 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-17 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-16 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-15 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-14 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-13 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-12 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-11 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-10 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-09 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-08 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-07 0.3327 0.0000 INSN 0.3327 0.3327 0.3327 0.3327
2023-11-06 0.3360 1.8329 INSN 0.3360 0.3327 0.3394 0.3327
2023-11-05 0.3360 1.8329 INSN 0.3360 0.3327 0.3394 0.3327
2023-11-04 0.3462 0.0000 INSN 0.3462 0.3462 0.3462 0.3462
2023-11-03 0.3462 0.0000 INSN 0.3462 0.3462 0.3462 0.3462
2023-11-02 0.3462 0.0000 INSN 0.3462 0.3462 0.3462 0.3462
2023-11-01 0.3462 0.0000 INSN 0.3462 0.3462 0.3462 0.3462
2023-10-31 0.3462 0.0000 INSN 0.3462 0.3462 0.3462 0.3462
2023-10-30 0.3462 0.0000 INSN 0.3462 0.3462 0.3462 0.3462
123456...3839