Identifier on Yobit: insane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.6000 |
0.3667 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-10 |
0.4000 |
0.0000 INSN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-09 |
0.4200 |
73.0891 INSN |
0.4200 |
0.2401 |
0.6000 |
0.4000 |
| 2019-06-08 |
0.2401 |
0.0000 INSN |
0.2401 |
0.2401 |
0.2401 |
0.2401 |
| 2019-06-07 |
0.2401 |
0.0000 INSN |
0.2401 |
0.2401 |
0.2401 |
0.2401 |
| 2019-06-06 |
0.2401 |
0.0000 INSN |
0.2401 |
0.2401 |
0.2401 |
0.2401 |
| 2019-06-05 |
0.2401 |
2.5000 INSN |
0.2401 |
0.2401 |
0.2401 |
0.2401 |
| 2019-06-04 |
0.3200 |
5.0000 INSN |
0.3200 |
0.2401 |
0.4000 |
0.4000 |
| 2019-06-03 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-02 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-01 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-31 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-30 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-29 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-28 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-27 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-26 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-24 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-23 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-22 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-21 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-20 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-19 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-18 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-17 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-16 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-15 |
0.6000 |
0.0000 INSN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-14 |
0.5300 |
122.6454 INSN |
0.5300 |
0.4601 |
0.6000 |
0.6000 |
| 2019-05-13 |
0.2401 |
3.9164 INSN |
0.2401 |
0.2401 |
0.2401 |
0.2401 |
| 2019-05-12 |
0.2401 |
1.7000 INSN |
0.2401 |
0.2401 |
0.2401 |
0.2401 |
| 2019-05-11 |
0.4601 |
0.2608 INSN |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-05-10 |
0.4601 |
0.0000 INSN |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-05-09 |
0.4601 |
0.0000 INSN |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-05-08 |
0.4601 |
0.2174 INSN |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-05-07 |
0.4601 |
0.2174 INSN |
0.4601 |
0.4601 |
0.4601 |
0.4601 |
| 2019-05-06 |
0.2401 |
0.0000 INSN |
0.2401 |
0.2401 |
0.2401 |
0.2401 |
| 2019-05-05 |
0.2401 |
0.0000 INSN |
0.2401 |
0.2401 |
0.2401 |
0.2401 |
| 2019-05-04 |
0.2401 |
0.0000 INSN |
0.2401 |
0.2401 |
0.2401 |
0.2401 |
| 2019-05-03 |
0.2401 |
0.0000 INSN |
0.2401 |
0.2401 |
0.2401 |
0.2401 |
| 2019-05-02 |
0.2401 |
0.0000 INSN |
0.2401 |
0.2401 |
0.2401 |
0.2401 |
| 2019-05-01 |
0.2401 |
0.0000 INSN |
0.2401 |
0.2401 |
0.2401 |
0.2401 |
| 2019-04-30 |
0.2401 |
0.0000 INSN |
0.2401 |
0.2401 |
0.2401 |
0.2401 |
| 2019-04-29 |
0.4501 |
24.0285 INSN |
0.4501 |
0.4401 |
0.4601 |
0.4601 |
| 2019-04-28 |
0.4401 |
0.0000 INSN |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2019-04-27 |
0.4401 |
0.0000 INSN |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2019-04-26 |
0.4401 |
0.2447 INSN |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2019-04-25 |
0.4501 |
8.6874 INSN |
0.4501 |
0.4401 |
0.4601 |
0.4401 |
| 2019-04-24 |
0.2301 |
0.0000 INSN |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-04-23 |
0.2301 |
0.0000 INSN |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-04-22 |
0.2301 |
0.0000 INSN |
0.2301 |
0.2301 |
0.2301 |
0.2301 |