Identifier on Yobit: insane_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-06 |
0.2300 |
0.0000 INSN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
2019-04-05 |
0.4150 |
2.6891 INSN |
0.4150 |
0.2300 |
0.6000 |
0.2300 |
2019-04-04 |
0.2300 |
0.0000 INSN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
2019-04-03 |
0.2300 |
1.0006 INSN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
2019-04-02 |
0.4742 |
169.8306 INSN |
0.4742 |
0.4700 |
0.4784 |
0.4784 |
2019-04-01 |
0.4700 |
0.0000 INSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
2019-03-31 |
0.4700 |
0.0000 INSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
2019-03-30 |
0.4700 |
0.0000 INSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
2019-03-29 |
0.4700 |
0.0000 INSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
2019-03-28 |
0.4700 |
0.0000 INSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
2019-03-27 |
0.4700 |
0.0000 INSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
2019-03-26 |
0.4700 |
0.0000 INSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
2019-03-25 |
0.4700 |
0.0000 INSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
2019-03-24 |
0.4700 |
0.2340 INSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
2019-03-23 |
0.4700 |
0.0000 INSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
2019-03-22 |
0.4700 |
0.0000 INSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
2019-03-21 |
0.4700 |
2.2200 INSN |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
2019-03-20 |
0.1000 |
1.1002 INSN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
2019-03-19 |
0.4784 |
0.0000 INSN |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
2019-03-18 |
0.4784 |
0.0000 INSN |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
2019-03-17 |
0.4784 |
0.0000 INSN |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
2019-03-16 |
0.4784 |
0.0000 INSN |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
2019-03-15 |
0.4784 |
27.6869 INSN |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
2019-03-14 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-03-13 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-03-12 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-03-11 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-03-10 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-03-09 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-03-08 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-03-07 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-03-06 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-03-05 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-03-04 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-03-03 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-03-02 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-03-01 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-02-28 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-02-27 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-02-26 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-02-25 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-02-24 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-02-23 |
0.4190 |
0.0000 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-02-22 |
0.4190 |
0.2387 INSN |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
2019-02-21 |
0.4784 |
0.0000 INSN |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
2019-02-20 |
0.4784 |
72.2162 INSN |
0.4784 |
0.4784 |
0.4784 |
0.4784 |
2019-02-19 |
0.4559 |
0.0000 INSN |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
2019-02-18 |
0.4559 |
8.5939 INSN |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
2019-02-17 |
0.5000 |
0.0000 INSN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-16 |
0.5000 |
0.0000 INSN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |