Identifier on Yobit: insane_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.5308 |
3.9961 INSN |
0.5308 |
0.5301 |
0.5315 |
0.5301 |
| 2021-06-22 |
0.5301 |
456.0860 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-21 |
1.5984 |
0.0000 INSN |
1.5984 |
1.5984 |
1.5984 |
1.5984 |
| 2021-06-20 |
1.2642 |
86.1562 INSN |
1.2642 |
0.9300 |
1.5984 |
1.5984 |
| 2021-06-19 |
1.0651 |
19.2327 INSN |
1.0651 |
0.5301 |
1.6000 |
1.6000 |
| 2021-06-18 |
0.5301 |
0.0000 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-17 |
0.5301 |
0.0000 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-16 |
0.5301 |
0.0000 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-15 |
0.5301 |
0.0000 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-14 |
1.0651 |
6.9779 INSN |
1.0651 |
0.5301 |
1.6000 |
0.5301 |
| 2021-06-13 |
1.0651 |
1.2436 INSN |
1.0651 |
0.5301 |
1.6000 |
0.5301 |
| 2021-06-12 |
0.5301 |
0.0000 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-11 |
0.5301 |
0.0000 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-10 |
0.5301 |
0.0000 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-09 |
0.5301 |
0.0000 INSN |
0.5301 |
0.5301 |
0.5301 |
0.5301 |
| 2021-06-08 |
1.0651 |
14.6868 INSN |
1.0651 |
0.5301 |
1.6000 |
0.5301 |
| 2021-06-07 |
1.0651 |
0.7500 INSN |
1.0651 |
0.5301 |
1.6000 |
0.5301 |
| 2021-06-06 |
1.9899 |
0.0000 INSN |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2021-06-05 |
1.2600 |
14.1469 INSN |
1.2600 |
0.5301 |
1.9899 |
1.9899 |
| 2021-06-04 |
1.2600 |
0.4020 INSN |
1.2600 |
0.5301 |
1.9899 |
0.5301 |
| 2021-06-03 |
0.5300 |
0.0000 INSN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-06-02 |
0.5300 |
0.0000 INSN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-06-01 |
0.5300 |
0.0000 INSN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-31 |
0.5300 |
0.0000 INSN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-30 |
0.5300 |
58.4656 INSN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-29 |
1.9899 |
0.0000 INSN |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2021-05-28 |
1.9899 |
0.0000 INSN |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2021-05-27 |
1.9899 |
0.0000 INSN |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2021-05-26 |
1.9899 |
0.0000 INSN |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2021-05-25 |
1.9899 |
0.0000 INSN |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2021-05-24 |
1.9899 |
0.0000 INSN |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2021-05-23 |
1.9899 |
0.0000 INSN |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2021-05-22 |
1.9899 |
0.0000 INSN |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2021-05-21 |
1.2600 |
125.6724 INSN |
1.2600 |
0.5300 |
1.9899 |
1.9899 |
| 2021-05-20 |
1.7000 |
0.0000 INSN |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-19 |
1.7000 |
0.0000 INSN |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-05-18 |
1.2646 |
90.0872 INSN |
1.2646 |
0.8293 |
1.7000 |
1.7000 |
| 2021-05-17 |
1.2000 |
0.0000 INSN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-16 |
1.3000 |
31.0404 INSN |
1.3000 |
1.2000 |
1.4000 |
1.2000 |
| 2021-05-15 |
0.5300 |
0.0000 INSN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-14 |
0.5300 |
3.6000 INSN |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-13 |
1.9899 |
0.0000 INSN |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2021-05-12 |
1.9899 |
0.0000 INSN |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2021-05-11 |
1.9899 |
0.0000 INSN |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2021-05-10 |
1.9899 |
0.0000 INSN |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2021-05-09 |
1.9899 |
10.0508 INSN |
1.9899 |
1.9899 |
1.9899 |
1.9899 |
| 2021-05-08 |
1.9900 |
0.0000 INSN |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-05-07 |
1.9900 |
0.0000 INSN |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-05-06 |
1.9900 |
0.3220 INSN |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-05-05 |
1.2016 |
26.3171 INSN |
1.2016 |
0.6731 |
1.7300 |
1.7300 |