Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.4714 |
8.6835 INPAY |
0.4714 |
0.4269 |
0.5159 |
0.5159 |
| 2024-03-12 |
0.4206 |
2.0027 INPAY |
0.4206 |
0.4143 |
0.4269 |
0.4143 |
| 2024-03-11 |
0.4206 |
2.0027 INPAY |
0.4206 |
0.4143 |
0.4269 |
0.4143 |
| 2024-03-10 |
0.3435 |
250.3626 INPAY |
0.3435 |
0.2516 |
0.4355 |
0.4355 |
| 2024-03-09 |
0.4227 |
0.0000 INPAY |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-03-08 |
0.4227 |
0.0000 INPAY |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-03-07 |
0.4019 |
87.6717 INPAY |
0.4019 |
0.2981 |
0.5057 |
0.4227 |
| 2024-03-06 |
0.4329 |
27.0544 INPAY |
0.4329 |
0.3497 |
0.5160 |
0.3497 |
| 2024-03-05 |
0.5086 |
3.2373 INPAY |
0.5086 |
0.4908 |
0.5263 |
0.5263 |
| 2024-03-04 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-03-03 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-03-02 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-03-01 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-29 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-28 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-27 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-26 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-25 |
0.4812 |
204.3059 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-24 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-23 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-22 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-21 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-20 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-19 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-18 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-17 |
0.4812 |
0.0000 INPAY |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2024-02-16 |
0.5145 |
5.8377 INPAY |
0.5145 |
0.4812 |
0.5478 |
0.4812 |
| 2024-02-15 |
0.5478 |
0.0000 INPAY |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-14 |
1.1748 |
182.7741 INPAY |
1.1748 |
0.3497 |
2.0000 |
0.5478 |
| 2024-02-13 |
1.0988 |
299.3682 INPAY |
1.0988 |
0.1975 |
2.0000 |
0.5816 |
| 2024-02-12 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-11 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-10 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-09 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-08 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-07 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-06 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-05 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-04 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-03 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-02 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-02-01 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-31 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-30 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-29 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-28 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-27 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-26 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-25 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-24 |
0.4399 |
0.0000 INPAY |
0.4399 |
0.4399 |
0.4399 |
0.4399 |