Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0220 |
232.7125 |
0.0220 |
0.0192 |
0.0249 |
0.0249 |
| 2023-06-23 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-22 |
0.0190 |
42.2143 |
0.0190 |
0.0188 |
0.0192 |
0.0192 |
| 2023-06-21 |
0.0182 |
57.7015 |
0.0182 |
0.0177 |
0.0186 |
0.0186 |
| 2023-06-20 |
0.0167 |
902.6110 |
0.0167 |
0.0145 |
0.0190 |
0.0179 |
| 2023-06-19 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-18 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-17 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-16 |
0.0194 |
32.0701 |
0.0194 |
0.0192 |
0.0196 |
0.0192 |
| 2023-06-15 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-14 |
0.0189 |
141.3676 |
0.0189 |
0.0177 |
0.0202 |
0.0202 |
| 2023-06-13 |
0.0177 |
11.5163 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-12 |
0.0193 |
231.2912 |
0.0193 |
0.0172 |
0.0214 |
0.0172 |
| 2023-06-11 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-10 |
0.0201 |
284.3800 |
0.0201 |
0.0184 |
0.0218 |
0.0218 |
| 2023-06-09 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-07 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-06 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-05 |
0.0210 |
9.6664 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-04 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-03 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-02 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-01 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-31 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-30 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-29 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-28 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-27 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-26 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-25 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-24 |
0.0212 |
7.0301 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-23 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-22 |
0.0216 |
13.6930 |
0.0216 |
0.0212 |
0.0221 |
0.0212 |
| 2023-05-21 |
0.0214 |
5.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-20 |
0.0231 |
606.9550 |
0.0231 |
0.0184 |
0.0278 |
0.0216 |
| 2023-05-19 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-18 |
0.0199 |
13.7194 |
0.0199 |
0.0196 |
0.0202 |
0.0196 |
| 2023-05-17 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-16 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-05-15 |
0.0239 |
1,006.5492 |
0.0239 |
0.0192 |
0.0286 |
0.0196 |
| 2023-05-14 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-13 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-12 |
0.0189 |
32.9372 |
0.0189 |
0.0186 |
0.0192 |
0.0186 |
| 2023-05-11 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-10 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-09 |
0.0206 |
163.5163 |
0.0206 |
0.0192 |
0.0221 |
0.0192 |
| 2023-05-08 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-07 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-06 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |