Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0516 |
349.7043 IFT |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2023-06-23 |
0.0516 |
0.0000 IFT |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2023-06-22 |
0.0478 |
550.6449 IFT |
0.0478 |
0.0439 |
0.0516 |
0.0516 |
| 2023-06-21 |
0.0428 |
28.7128 IFT |
0.0428 |
0.0418 |
0.0439 |
0.0439 |
| 2023-06-20 |
0.0405 |
0.0000 IFT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-06-19 |
0.0405 |
0.0000 IFT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-06-18 |
0.0405 |
0.0000 IFT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-06-17 |
0.0405 |
0.0000 IFT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-06-16 |
0.0431 |
51.0667 IFT |
0.0431 |
0.0405 |
0.0457 |
0.0405 |
| 2023-06-15 |
0.0462 |
8.6114 IFT |
0.0462 |
0.0457 |
0.0466 |
0.0457 |
| 2023-06-14 |
0.0456 |
67.2949 IFT |
0.0456 |
0.0426 |
0.0485 |
0.0466 |
| 2023-06-13 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-12 |
0.0431 |
32.5572 IFT |
0.0431 |
0.0418 |
0.0444 |
0.0418 |
| 2023-06-11 |
0.0431 |
32.5572 IFT |
0.0431 |
0.0418 |
0.0444 |
0.0418 |
| 2023-06-10 |
0.0455 |
15.0042 IFT |
0.0455 |
0.0448 |
0.0462 |
0.0448 |
| 2023-06-09 |
0.0462 |
0.0000 IFT |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-06-08 |
0.0469 |
13.4087 IFT |
0.0469 |
0.0462 |
0.0476 |
0.0462 |
| 2023-06-07 |
0.0476 |
0.0000 IFT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-06 |
0.0476 |
0.0000 IFT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-05 |
0.0495 |
8.3123 IFT |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2023-06-04 |
0.0500 |
0.0000 IFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-03 |
0.0500 |
0.0000 IFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-02 |
0.0500 |
0.0000 IFT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-01 |
0.0502 |
4.0372 IFT |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2023-05-31 |
0.0502 |
7.7679 IFT |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2023-05-30 |
0.0516 |
0.0000 IFT |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2023-05-29 |
0.0516 |
0.0000 IFT |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2023-05-28 |
0.0516 |
0.0000 IFT |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2023-05-27 |
0.0516 |
0.0000 IFT |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2023-05-26 |
0.0516 |
0.0000 IFT |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2023-05-25 |
0.0516 |
0.0000 IFT |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2023-05-24 |
0.0511 |
57.3847 IFT |
0.0511 |
0.0505 |
0.0516 |
0.0516 |
| 2023-05-23 |
0.0479 |
44.7028 IFT |
0.0479 |
0.0452 |
0.0505 |
0.0505 |
| 2023-05-22 |
0.0452 |
0.0000 IFT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-05-21 |
0.0452 |
3.0109 IFT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-05-20 |
0.0446 |
4.6756 IFT |
0.0446 |
0.0443 |
0.0448 |
0.0448 |
| 2023-05-19 |
0.0443 |
0.0000 IFT |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-18 |
0.0443 |
0.0000 IFT |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-05-17 |
0.0439 |
0.0000 IFT |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-16 |
0.0439 |
0.0000 IFT |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-15 |
0.0431 |
23.6931 IFT |
0.0431 |
0.0422 |
0.0439 |
0.0439 |
| 2023-05-14 |
0.0410 |
0.0000 IFT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-13 |
0.0410 |
0.0000 IFT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-12 |
0.0420 |
23.5645 IFT |
0.0420 |
0.0410 |
0.0430 |
0.0410 |
| 2023-05-11 |
0.0433 |
4.6618 IFT |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2023-05-10 |
0.0435 |
4.5571 IFT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-09 |
0.0446 |
17.9442 IFT |
0.0446 |
0.0439 |
0.0452 |
0.0439 |
| 2023-05-08 |
0.0462 |
0.1850 IFT |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-07 |
0.0462 |
0.0000 IFT |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-06 |
0.0462 |
0.0000 IFT |
0.0462 |
0.0462 |
0.0462 |
0.0462 |